| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 795.26 | 807.29 | 792.95 | 806.72 | 806.72 | +16.34 (+2.07%) | 68,682 |
| 18 Jan 2024 | USD | 795 | 795.94 | 785.21 | 790.38 | 790.38 | +9.77 (+1.25%) | 384 |
| 17 Jan 2024 | USD | 781.72 | 787.63 | 768.3469 | 780.61 | 780.61 | -11.32 (-1.43%) | 1,101 |
| 16 Jan 2024 | USD | 802.745 | 808.47 | 788 | 791.93 | 791.93 | -6.31 (-0.79%) | 1,678 |
| 15 Jan 2024 | USD | 798.24 | 798.24 | 798.24 | 798.24 | 798.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 787 | 803.22 | 780.51 | 798.24 | 798.24 | +7.92 (+1.00%) | 826 |
| 11 Jan 2024 | USD | 798.56 | 799.98 | 787.42 | 790.32 | 790.32 | -1.808 (-0.23%) | 477 |
| 10 Jan 2024 | USD | 794.52 | 798.77 | 787.97 | 792.128 | 792.128 | -1.802 (-0.23%) | 4,315 |
| 9 Jan 2024 | USD | 797.19 | 797.19 | 788.56 | 793.93 | 793.93 | +3.194 (+0.40%) | 72,373 |
| 8 Jan 2024 | USD | 785.425 | 790.7356 | 782.85 | 790.7356 | 790.7356 | +6.436 (+0.82%) | 275 |
| 5 Jan 2024 | USD | 784.6 | 788.3 | 781.39 | 784.3 | 784.3 | -4.52 (-0.57%) | 148 |
| 4 Jan 2024 | USD | 783.61 | 792.55 | 783.26 | 788.82 | 788.82 | +0.69 (+0.09%) | 219 |
| 3 Jan 2024 | USD | 794.385 | 795.93 | 782.3 | 788.13 | 788.13 | -15.11 (-1.88%) | 736 |
| 2 Jan 2024 | USD | 806.175 | 808.33 | 796.36 | 803.24 | 803.24 | -7.87 (-0.97%) | 686 |
| 29 Dec 2023 | USD | 813.425 | 816.94 | 808.18 | 811.11 | 811.11 | -5.1 (-0.62%) | 173 |
| 28 Dec 2023 | USD | 809.88 | 817.37 | 809.88 | 816.21 | 816.21 | +5.07 (+0.63%) | 295 |
| 27 Dec 2023 | USD | 809.17 | 811.762 | 808.54 | 811.14 | 811.14 | +7.76 (+0.97%) | 118 |
| 22 Dec 2023 | USD | 802.04 | 807.82 | 799.58 | 803.38 | 803.38 | +7.85 (+0.99%) | 350 |
| 21 Dec 2023 | USD | 791 | 799.36 | 791 | 795.53 | 795.53 | -8.76 (-1.09%) | 654 |
| 20 Dec 2023 | USD | 798.215 | 805.59 | 796 | 804.29 | 804.29 | -0.73 (-0.09%) | 779 |
| 19 Dec 2023 | USD | 796.75 | 814.24 | 796.2 | 805.02 | 805.02 | +5.29 (+0.66%) | 1,033 |
| 18 Dec 2023 | USD | 811.405 | 813.56 | 799.05 | 799.73 | 799.73 | -0.51 (-0.06%) | 839 |
| 15 Dec 2023 | USD | 791.35 | 804.89 | 789.47 | 800.24 | 800.24 | -2.05 (-0.26%) | 972 |
| 14 Dec 2023 | USD | 782.93 | 806.31 | 779.19 | 802.29 | 802.29 | +44.51 (+5.87%) | 702 |
| 13 Dec 2023 | USD | 759 | 759.5 | 754.9 | 757.78 | 757.78 | +1.33 (+0.18%) | 287 |
| 12 Dec 2023 | USD | 755.25 | 759.47 | 752.8 | 756.45 | 756.45 | +4.36 (+0.58%) | 393 |
| 11 Dec 2023 | USD | 745.285 | 755.1799 | 744.01 | 752.09 | 752.09 | +6.83 (+0.92%) | 823 |
| 8 Dec 2023 | USD | 744.005 | 747.97 | 742.24 | 745.26 | 745.26 | -1.92 (-0.26%) | 501 |
| 7 Dec 2023 | USD | 744.01 | 749.86 | 742.16 | 747.18 | 747.18 | +2.58 (+0.35%) | 18,105 |
| 6 Dec 2023 | USD | 754.52 | 756.58 | 742.14 | 744.6 | 744.6 | -9.76 (-1.29%) | 623 |
