| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 754.99 | 756 | 748.02 | 754.36 | 754.36 | -0.88 (-0.12%) | 663 |
| 4 Dec 2023 | USD | 749.5 | 757.73 | 749.45 | 755.24 | 755.24 | -1.49 (-0.20%) | 1,033 |
| 1 Dec 2023 | USD | 748.66 | 761.45 | 747.32 | 756.73 | 756.73 | +9.55 (+1.28%) | 448 |
| 30 Nov 2023 | USD | 749.96 | 751.72 | 744.69 | 747.18 | 747.18 | -2.89 (-0.39%) | 414 |
| 29 Nov 2023 | USD | 736.76 | 750.88 | 736.76 | 750.07 | 750.07 | +11.99 (+1.62%) | 160,397 |
| 28 Nov 2023 | USD | 725.5258 | 738.53 | 725.03 | 738.08 | 738.08 | +8.63 (+1.18%) | 522 |
| 27 Nov 2023 | USD | 708.19 | 731.93 | 708.19 | 729.45 | 729.45 | -1.02 (-0.14%) | 439 |
| 24 Nov 2023 | USD | 728.07 | 730.97 | 725.39 | 730.47 | 730.47 | +3.54 (+0.49%) | 80,735 |
| 23 Nov 2023 | USD | 726.93 | 726.93 | 726.93 | 726.93 | 726.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 727.87 | 730.6 | 725.09 | 726.93 | 726.93 | +1.46 (+0.20%) | 923 |
| 21 Nov 2023 | USD | 720.92 | 726.1 | 717.97 | 725.47 | 725.47 | +4.61 (+0.64%) | 38,671 |
| 20 Nov 2023 | USD | 716.56 | 720.86 | 712.11 | 720.86 | 720.86 | +4.83 (+0.67%) | 725 |
| 17 Nov 2023 | USD | 718.5 | 720.99 | 714.07 | 716.03 | 716.03 | +3.59 (+0.50%) | 527 |
| 16 Nov 2023 | USD | 709.21 | 713.71 | 709.02 | 712.44 | 712.44 | +3.21 (+0.45%) | 407 |
| 15 Nov 2023 | USD | 680 | 711.36 | 680 | 709.23 | 709.23 | +13.21 (+1.90%) | 79,237 |
| 14 Nov 2023 | USD | 672.55 | 699.12 | 672.55 | 696.02 | 696.02 | +33.54 (+5.06%) | 1,184 |
| 13 Nov 2023 | USD | 660.82 | 664.23 | 658 | 662.48 | 662.48 | -0.7 (-0.11%) | 311 |
| 10 Nov 2023 | USD | 656.76 | 663.68 | 653.44 | 663.18 | 663.18 | +4.534 (+0.69%) | 380 |
| 9 Nov 2023 | USD | 659.3 | 660.28 | 656.612 | 658.6463 | 658.6463 | +4.76 (+0.73%) | 259 |
| 8 Nov 2023 | USD | 648.43 | 654.8492 | 648.43 | 653.8864 | 653.8864 | +6.066 (+0.94%) | 709 |
| 7 Nov 2023 | USD | 653.48 | 653.48 | 647.02 | 647.82 | 647.82 | -2.9 (-0.45%) | 200 |
| 6 Nov 2023 | USD | 657.97 | 661.31 | 650.22 | 650.72 | 650.72 | -7.74 (-1.18%) | 19,185 |
| 3 Nov 2023 | USD | 656.02 | 662 | 653.46 | 658.46 | 658.46 | +15.41 (+2.40%) | 907 |
| 2 Nov 2023 | USD | 621.62 | 644.34 | 621.62 | 643.05 | 643.05 | +26.85 (+4.36%) | 885 |
| 1 Nov 2023 | USD | 612.71 | 616.83 | 608.02 | 616.2 | 616.2 | +3.67 (+0.60%) | 241 |
| 31 Oct 2023 | USD | 610.31 | 612.58 | 604.93 | 612.53 | 612.53 | +2.65 (+0.43%) | 562 |
| 30 Oct 2023 | USD | 605 | 610.2 | 600.37 | 609.88 | 609.88 | +12.39 (+2.07%) | 515 |
| 27 Oct 2023 | USD | 607.07 | 610.59 | 596.18 | 597.49 | 597.49 | -14.42 (-2.36%) | 717 |
| 26 Oct 2023 | USD | 609.86 | 617.7553 | 606.14 | 611.91 | 611.91 | +4.37 (+0.72%) | 158 |
| 25 Oct 2023 | USD | 609.99 | 611.31 | 603.36 | 607.54 | 607.54 | -4.36 (-0.71%) | 718 |
