| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 621.5 | 622 | 610.66 | 611.9 | 611.9 | -4.18 (-0.68%) | 514 |
| 23 Oct 2023 | USD | 620.29 | 620.29 | 609.77 | 616.08 | 616.08 | -1.81 (-0.29%) | 472 |
| 20 Oct 2023 | USD | 621 | 626.58 | 613 | 617.89 | 617.89 | -7.97 (-1.27%) | 589 |
| 19 Oct 2023 | USD | 616.69 | 628.73 | 616.69 | 625.86 | 625.86 | +5.43 (+0.88%) | 37,853 |
| 18 Oct 2023 | USD | 636.95 | 636.95 | 617.55 | 620.43 | 620.43 | -12.01 (-1.90%) | 497 |
| 17 Oct 2023 | USD | 632.87 | 639.97 | 630.34 | 632.44 | 632.44 | -2.44 (-0.38%) | 239 |
| 16 Oct 2023 | USD | 632.99 | 642.02 | 629.72 | 634.88 | 634.88 | +8.67 (+1.38%) | 777 |
| 13 Oct 2023 | USD | 601.62 | 636.28 | 601.62 | 626.21 | 626.21 | -7.25 (-1.14%) | 1,110 |
| 12 Oct 2023 | USD | 645 | 645 | 633.46 | 633.46 | 633.46 | -7.33 (-1.14%) | 338 |
| 11 Oct 2023 | USD | 643.47 | 648.74 | 637.93 | 640.79 | 640.79 | -4.996 (-0.77%) | 812 |
| 10 Oct 2023 | USD | 645.29 | 649.51 | 642 | 645.7864 | 645.7864 | -0.444 (-0.07%) | 297 |
| 9 Oct 2023 | USD | 640.73 | 646.56 | 640.73 | 646.23 | 646.23 | -3.15 (-0.49%) | 247 |
| 6 Oct 2023 | USD | 637.99 | 650.51 | 634.31 | 649.38 | 649.38 | +8.22 (+1.28%) | 754 |
| 5 Oct 2023 | USD | 635.52 | 641.16 | 633.11 | 641.16 | 641.16 | +9.22 (+1.46%) | 198 |
| 4 Oct 2023 | USD | 625.98 | 634.5 | 625.47 | 631.94 | 631.94 | +6.44 (+1.03%) | 299 |
| 3 Oct 2023 | USD | 643.04 | 643.04 | 625.5 | 625.5 | 625.5 | -19.5 (-3.02%) | 160,489 |
| 2 Oct 2023 | USD | 644.71 | 647.31 | 639.58 | 645 | 645 | -0.62 (-0.10%) | 401 |
| 29 Sep 2023 | USD | 654.99 | 656.49 | 645.62 | 645.62 | 645.62 | +3.19 (+0.50%) | 676 |
| 28 Sep 2023 | USD | 643.02 | 646.46 | 641.4069 | 642.43 | 642.43 | -0.44 (-0.07%) | 266 |
| 27 Sep 2023 | USD | 649.99 | 649.99 | 641.31 | 642.87 | 642.87 | -4.47 (-0.69%) | 2,324 |
| 26 Sep 2023 | USD | 657.38 | 657.55 | 647.34 | 647.34 | 647.34 | -9.398 (-1.43%) | 80,394 |
| 25 Sep 2023 | USD | 658.18 | 659.37 | 653.025 | 656.738 | 656.738 | -4.922 (-0.74%) | 204 |
| 22 Sep 2023 | USD | 669.75 | 672.99 | 661.66 | 661.66 | 661.66 | -9.16 (-1.37%) | 3,384 |
| 21 Sep 2023 | USD | 683.48 | 683.48 | 666 | 670.82 | 670.82 | -17.565 (-2.55%) | 22,893 |
| 20 Sep 2023 | USD | 688.43 | 693.28 | 688.385 | 688.385 | 688.385 | -0.365 (-0.05%) | 268 |
| 19 Sep 2023 | USD | 694.89 | 696.36 | 686.52 | 688.75 | 688.75 | -7.75 (-1.11%) | 200,449 |
| 18 Sep 2023 | USD | 697.18 | 699.93 | 690.785 | 696.5 | 696.5 | -0.659 (-0.09%) | 1,322 |
| 15 Sep 2023 | USD | 703.115 | 705.385 | 697.1586 | 697.1586 | 697.1586 | -9.941 (-1.41%) | 160 |
| 14 Sep 2023 | USD | 700.01 | 707.42 | 698.6262 | 707.1 | 707.1 | +7.6 (+1.09%) | 97 |
| 13 Sep 2023 | USD | 700.005 | 703.76 | 694.49 | 699.5 | 699.5 | -0.72 (-0.10%) | 572 |
