| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 64.525 | 64.535 | 61.27 | 64.535 | 64.535 | -0.065 (-0.10%) | 166 |
| 4 Jul 2024 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.065 (+0.10%) | 0 |
| 3 Jul 2024 | USD | 64.535 | 65.21 | 64.4036 | 64.535 | 64.535 | +1.41 (+2.23%) | 14,901 |
| 2 Jul 2024 | USD | 63.325 | 64.56 | 63.125 | 63.125 | 63.125 | -0.24 (-0.38%) | 25,846 |
| 1 Jul 2024 | USD | 63.365 | 64.29 | 62.995 | 63.365 | 63.365 | +1.42 (+2.29%) | 13,470 |
| 28 Jun 2024 | USD | 61.945 | 63.11 | 61.85 | 61.945 | 61.945 | +0.505 (+0.82%) | 21,609 |
| 27 Jun 2024 | USD | 61.385 | 61.8895 | 61.205 | 61.44 | 61.44 | +0.615 (+1.01%) | 50,132 |
| 26 Jun 2024 | USD | 61.3 | 61.3 | 60.58 | 60.825 | 60.825 | -0.625 (-1.02%) | 11,725 |
| 25 Jun 2024 | USD | 61.375 | 61.82 | 60.86 | 61.45 | 61.45 | +0.485 (+0.80%) | 11,402 |
| 24 Jun 2024 | USD | 59.905 | 61.16 | 59.851 | 60.965 | 60.965 | +0.535 (+0.89%) | 16,342 |
| 21 Jun 2024 | USD | 60.43 | 60.43 | 59.3897 | 60.43 | 60.43 | -0.23 (-0.38%) | 18,577 |
| 20 Jun 2024 | USD | 60.66 | 60.99 | 60.353 | 60.66 | 60.66 | -0.22 (-0.36%) | 44,972 |
| 19 Jun 2024 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.715 (+1.19%) | 0 |
| 18 Jun 2024 | USD | 60.165 | 61.57 | 60.165 | 60.165 | 60.165 | +0.735 (+1.24%) | 65,718 |
| 17 Jun 2024 | USD | 59.365 | 60.26 | 59.04 | 59.43 | 59.43 | +0.091 (+0.15%) | 28,573 |
| 14 Jun 2024 | USD | 59.82 | 60.02 | 58.695 | 59.3386 | 59.3386 | -0.776 (-1.29%) | 46,706 |
| 13 Jun 2024 | USD | 60.05 | 60.115 | 59.4 | 60.115 | 60.115 | -0.295 (-0.49%) | 2,857 |
| 12 Jun 2024 | USD | 59.23 | 61.12 | 59.14 | 60.41 | 60.41 | +1.065 (+1.79%) | 195,500 |
| 11 Jun 2024 | USD | 60.79 | 60.79 | 58.9 | 59.345 | 59.345 | -2.145 (-3.49%) | 27,820 |
| 10 Jun 2024 | USD | 61.585 | 61.64 | 60.735 | 61.49 | 61.49 | -0.055 (-0.09%) | 75,398 |
| 7 Jun 2024 | USD | 61.545 | 62.53 | 61.545 | 61.545 | 61.545 | 0.0 (0.0%) | 7,142 |
| 6 Jun 2024 | USD | 61.6 | 61.98 | 61.2512 | 61.545 | 61.545 | -0.035 (-0.06%) | 25,807 |
| 5 Jun 2024 | USD | 60.99 | 61.59 | 60.99 | 61.58 | 61.58 | +0.45 (+0.74%) | 6,647 |
| 4 Jun 2024 | USD | 61.785 | 62.0069 | 60.775 | 61.13 | 61.13 | -0.52 (-0.84%) | 9,484 |
| 3 Jun 2024 | USD | 62.385 | 62.93 | 61.35 | 61.65 | 61.65 | -0.35 (-0.56%) | 9,960 |
| 31 May 2024 | USD | 61.87 | 62.16 | 61.47 | 62 | 62 | +0.445 (+0.72%) | 8,888 |
| 30 May 2024 | USD | 61.575 | 62.4697 | 61.555 | 61.555 | 61.555 | -0.255 (-0.41%) | 293,674 |
| 29 May 2024 | USD | 62.29 | 62.29 | 61.19 | 61.81 | 61.81 | -1.01 (-1.61%) | 14,927 |
| 28 May 2024 | USD | 63.6 | 63.6 | 62.7112 | 62.82 | 62.82 | -0.27 (-0.43%) | 5,362 |
| 24 May 2024 | USD | 63.135 | 63.97 | 63.09 | 63.09 | 63.09 | +0.38 (+0.61%) | 4,161 |
