| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 40.73 | 42.0488 | 40.57 | 41.832 | 41.832 | +1.156 (+2.84%) | 45,366 |
| 11 Sep 2023 | USD | 40.75 | 41.3313 | 40.676 | 40.676 | 40.676 | +0.094 (+0.23%) | 8,621 |
| 8 Sep 2023 | USD | 40.664 | 40.664 | 40.3167 | 40.582 | 40.582 | -0.303 (-0.74%) | 27,188 |
| 7 Sep 2023 | USD | 41.24 | 41.285 | 40.885 | 40.885 | 40.885 | -0.396 (-0.96%) | 34,699 |
| 6 Sep 2023 | USD | 41.36 | 41.435 | 40.9112 | 41.2812 | 41.2812 | -0.028 (-0.07%) | 129,479 |
| 5 Sep 2023 | USD | 41.76 | 41.925 | 41.2178 | 41.309 | 41.309 | -0.261 (-0.63%) | 47,708 |
| 4 Sep 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.022 (+0.05%) | 0 |
| 1 Sep 2023 | USD | 41.38 | 41.8078 | 41.2211 | 41.5478 | 41.5478 | +0.289 (+0.70%) | 94,119 |
| 31 Aug 2023 | USD | 41.6 | 41.62 | 41.1412 | 41.259 | 41.259 | -0.256 (-0.62%) | 15,124 |
| 30 Aug 2023 | USD | 41.78 | 41.8278 | 41.4188 | 41.515 | 41.515 | -0.073 (-0.18%) | 15,511 |
| 29 Aug 2023 | USD | 41.6 | 41.7564 | 41.295 | 41.5878 | 41.5878 | +0.578 (+1.41%) | 209,048 |
| 25 Aug 2023 | USD | 40.98 | 41.65 | 40.795 | 41.01 | 41.01 | +0.135 (+0.33%) | 26,027 |
| 24 Aug 2023 | USD | 41.17 | 41.669 | 40.7778 | 40.875 | 40.875 | -0.233 (-0.57%) | 18,923 |
| 23 Aug 2023 | USD | 41.1878 | 41.1878 | 40.79 | 41.1078 | 41.1078 | -0.067 (-0.16%) | 12,502 |
| 22 Aug 2023 | USD | 42.29 | 42.33 | 41.175 | 41.175 | 41.175 | -0.622 (-1.49%) | 12,969 |
| 21 Aug 2023 | USD | 42.65 | 42.68 | 41.738 | 41.7974 | 41.7974 | -0.448 (-1.06%) | 351,481 |
| 18 Aug 2023 | USD | 42.67 | 42.7478 | 42.13 | 42.245 | 42.245 | -0.244 (-0.57%) | 12,153 |
| 17 Aug 2023 | USD | 42.94 | 43.04 | 42.4 | 42.4889 | 42.4889 | -0.399 (-0.93%) | 10,263 |
| 16 Aug 2023 | USD | 43.2 | 43.2 | 42.835 | 42.8878 | 42.8878 | -0.55 (-1.27%) | 18,378 |
| 15 Aug 2023 | USD | 43.93 | 44.1 | 43.2515 | 43.438 | 43.438 | -0.651 (-1.48%) | 308,326 |
| 14 Aug 2023 | USD | 44.2622 | 44.2622 | 44.03 | 44.0889 | 44.0889 | -0.361 (-0.81%) | 7,300 |
| 11 Aug 2023 | USD | 44.44 | 44.5761 | 43.9814 | 44.45 | 44.45 | +0.045 (+0.10%) | 10,757 |
| 10 Aug 2023 | USD | 44.77 | 44.985 | 44.2888 | 44.405 | 44.405 | -0.261 (-0.58%) | 7,189 |
| 9 Aug 2023 | USD | 45.1622 | 45.1622 | 44.4478 | 44.6659 | 44.6659 | -0.252 (-0.56%) | 2,431,816 |
| 8 Aug 2023 | USD | 44.95 | 44.95 | 44.1678 | 44.918 | 44.918 | -0.782 (-1.71%) | 19,662 |
| 7 Aug 2023 | USD | 46.14 | 46.228 | 45.6816 | 45.7 | 45.7 | -0.465 (-1.01%) | 432,013 |
| 4 Aug 2023 | USD | 45.91 | 46.6372 | 45.7012 | 46.165 | 46.165 | -0.145 (-0.31%) | 10,342 |
| 3 Aug 2023 | USD | 46.04 | 46.4141 | 45.745 | 46.31 | 46.31 | -0.075 (-0.16%) | 8,885 |
| 2 Aug 2023 | USD | 46.5882 | 46.5882 | 45.9688 | 46.385 | 46.385 | -0.543 (-1.16%) | 6,159 |
| 1 Aug 2023 | USD | 47.46 | 47.46 | 46.868 | 46.9276 | 46.9276 | -0.467 (-0.99%) | 2,567 |
