| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.415 (+0.86%) | 453 |
| 16 Jun 2023 | USD | 48.525 | 48.6559 | 48.2012 | 48.265 | 48.265 | +0.06 (+0.12%) | 140,298 |
| 15 Jun 2023 | USD | 48.205 | 48.205 | 47.625 | 48.205 | 48.205 | -0.203 (-0.42%) | 25,199 |
| 14 Jun 2023 | USD | 49.005 | 49.175 | 48.408 | 48.408 | 48.408 | -0.561 (-1.14%) | 114,841 |
| 13 Jun 2023 | USD | 48.9686 | 49.39 | 48.9686 | 48.9686 | 48.9686 | +0.66 (+1.37%) | 15,330 |
| 12 Jun 2023 | USD | 48.5 | 48.5 | 47.99 | 48.3085 | 48.3085 | +0.119 (+0.25%) | 14,969 |
| 9 Jun 2023 | USD | 47.9461 | 48.5 | 47.9461 | 48.189 | 48.189 | +0.08 (+0.17%) | 44,998 |
| 8 Jun 2023 | USD | 48.055 | 48.19 | 47.5911 | 48.109 | 48.109 | +0.142 (+0.30%) | 1,571,466 |
| 7 Jun 2023 | USD | 47.32 | 48 | 47.24 | 47.9665 | 47.9665 | +0.747 (+1.58%) | 8,834 |
| 6 Jun 2023 | USD | 46.37 | 47.4782 | 46.17 | 47.2199 | 47.2199 | +0.982 (+2.12%) | 11,889 |
| 5 Jun 2023 | USD | 46.25 | 46.5 | 45.885 | 46.2377 | 46.2377 | -0.157 (-0.34%) | 22,952 |
| 2 Jun 2023 | USD | 45.4 | 46.64 | 45.4 | 46.395 | 46.395 | +1.287 (+2.85%) | 21,691 |
| 1 Jun 2023 | USD | 44.41 | 45.3163 | 44.41 | 45.1078 | 45.1078 | +0.989 (+2.24%) | 12,279 |
| 31 May 2023 | USD | 44.3141 | 44.3141 | 43.755 | 44.1185 | 44.1185 | -0.247 (-0.56%) | 9,441 |
| 30 May 2023 | USD | 44.71 | 44.76 | 44.2573 | 44.3657 | 44.3657 | -0.029 (-0.07%) | 8,721 |
| 26 May 2023 | USD | 44.33 | 44.59 | 44 | 44.395 | 44.395 | +0.057 (+0.13%) | 10,925 |
| 25 May 2023 | USD | 44.33 | 44.779 | 43.925 | 44.3381 | 44.3381 | -0.231 (-0.52%) | 22,383 |
| 24 May 2023 | USD | 45.112 | 45.112 | 44.2244 | 44.569 | 44.569 | -2.069 (-4.44%) | 25,770 |
| 23 May 2023 | USD | 46.1 | 46.725 | 46.06 | 46.638 | 46.638 | +0.92 (+2.01%) | 12,375 |
| 22 May 2023 | USD | 45.78 | 46.02 | 45.4895 | 45.718 | 45.718 | +0.028 (+0.06%) | 6,061 |
| 19 May 2023 | USD | 46.58 | 46.648 | 45.675 | 45.69 | 45.69 | -0.295 (-0.64%) | 12,245 |
| 18 May 2023 | USD | 46.915 | 46.915 | 45.8924 | 45.985 | 45.985 | -0.923 (-1.97%) | 4,495 |
| 17 May 2023 | USD | 45.62 | 47.085 | 45.28 | 46.908 | 46.908 | +1.54 (+3.39%) | 97,182 |
| 16 May 2023 | USD | 46.115 | 46.115 | 45.3478 | 45.3685 | 45.3685 | -0.756 (-1.64%) | 139,888 |
| 15 May 2023 | USD | 45.66 | 46.215 | 45.66 | 46.125 | 46.125 | +0.855 (+1.89%) | 19,478 |
| 12 May 2023 | USD | 46.06 | 46.32 | 45.172 | 45.27 | 45.27 | -0.698 (-1.52%) | 104,605 |
| 11 May 2023 | USD | 46.0922 | 46.0922 | 45.451 | 45.968 | 45.968 | +0.011 (+0.02%) | 15,533 |
| 10 May 2023 | USD | 46.65 | 47.15 | 45.6484 | 45.9575 | 45.9575 | -0.654 (-1.40%) | 18,206 |
| 9 May 2023 | USD | 46.5 | 46.88 | 45.8674 | 46.612 | 46.612 | +0.287 (+0.62%) | 214,833 |
| 5 May 2023 | USD | 45.698 | 46.455 | 45.698 | 46.325 | 46.325 | +1.46 (+3.25%) | 17,559 |
