| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 45.39 | 45.39 | 44.095 | 44.865 | 44.865 | -1.437 (-3.10%) | 88,455 |
| 3 May 2023 | USD | 46.37 | 46.54 | 45.918 | 46.302 | 46.302 | +0.362 (+0.79%) | 68,303 |
| 2 May 2023 | USD | 47.25 | 47.25 | 45.595 | 45.94 | 45.94 | -1.123 (-2.39%) | 927,251 |
| 28 Apr 2023 | USD | 46.71 | 47.3031 | 46.18 | 47.0634 | 47.0634 | +0.018 (+0.04%) | 11,363 |
| 27 Apr 2023 | USD | 47.17 | 47.215 | 46.477 | 47.045 | 47.045 | +0.13 (+0.28%) | 26,052 |
| 26 Apr 2023 | USD | 47.6 | 47.825 | 46.857 | 46.915 | 46.915 | -0.96 (-2.01%) | 8,214 |
| 25 Apr 2023 | USD | 48.445 | 48.5991 | 47.769 | 47.875 | 47.875 | -1.023 (-2.09%) | 23,325 |
| 24 Apr 2023 | USD | 49.295 | 49.3012 | 48.779 | 48.898 | 48.898 | -0.261 (-0.53%) | 15,000 |
| 21 Apr 2023 | USD | 49.1855 | 49.1855 | 48.368 | 49.159 | 49.159 | -0.513 (-1.03%) | 14,533 |
| 20 Apr 2023 | USD | 50.005 | 50.005 | 49.102 | 49.6721 | 49.6721 | -0.588 (-1.17%) | 8,344 |
| 19 Apr 2023 | USD | 50.1 | 50.261 | 49.419 | 50.26 | 50.26 | +0.088 (+0.18%) | 9,187 |
| 18 Apr 2023 | USD | 49.775 | 50.255 | 49.4721 | 50.172 | 50.172 | +0.564 (+1.14%) | 17,494 |
| 17 Apr 2023 | USD | 49.63 | 49.76 | 49.1459 | 49.6083 | 49.6083 | +0.018 (+0.04%) | 429,095 |
| 14 Apr 2023 | USD | 47.6 | 49.6826 | 46.82 | 49.59 | 49.59 | +2.29 (+4.84%) | 475,898 |
| 13 Apr 2023 | USD | 46.98 | 47.3071 | 46.662 | 47.3 | 47.3 | +0.263 (+0.56%) | 14,290 |
| 12 Apr 2023 | USD | 47.3 | 47.559 | 46.6369 | 47.0373 | 47.0373 | +0.022 (+0.05%) | 36,562 |
| 11 Apr 2023 | USD | 46.67 | 47.065 | 46.52 | 47.015 | 47.015 | +1.05 (+2.28%) | 1,363,778 |
| 6 Apr 2023 | USD | 46.02 | 46.195 | 45.63 | 45.965 | 45.965 | +0.27 (+0.59%) | 8,310 |
| 5 Apr 2023 | USD | 46.149 | 46.149 | 45.3216 | 45.695 | 45.695 | -0.224 (-0.49%) | 9,511 |
| 4 Apr 2023 | USD | 46.61 | 47.02 | 45.7372 | 45.919 | 45.919 | -0.789 (-1.69%) | 318,651 |
| 3 Apr 2023 | USD | 47.03 | 47.47 | 46.5041 | 46.7085 | 46.7085 | +0.07 (+0.15%) | 411,585 |
| 31 Mar 2023 | USD | 46.348 | 46.7955 | 46.348 | 46.6387 | 46.6387 | +0.738 (+1.61%) | 21,724 |
| 30 Mar 2023 | USD | 45.76 | 46.5788 | 45.76 | 45.901 | 45.901 | +0.102 (+0.22%) | 12,651 |
| 29 Mar 2023 | USD | 45.5 | 45.938 | 45.5 | 45.799 | 45.799 | +1.074 (+2.40%) | 22,460 |
| 28 Mar 2023 | USD | 45.111 | 45.111 | 44.522 | 44.725 | 44.725 | +0.064 (+0.14%) | 11,092 |
| 27 Mar 2023 | USD | 43.95 | 44.799 | 43.95 | 44.661 | 44.661 | +1.84 (+4.30%) | 10,034 |
| 24 Mar 2023 | USD | 43.0693 | 43.0693 | 42.068 | 42.821 | 42.821 | -0.868 (-1.99%) | 31,537 |
| 23 Mar 2023 | USD | 44.3525 | 44.785 | 43.298 | 43.689 | 43.689 | -0.501 (-1.13%) | 53,993 |
| 22 Mar 2023 | USD | 45.248 | 45.248 | 44.165 | 44.19 | 44.19 | -0.935 (-2.07%) | 564,014 |
| 21 Mar 2023 | USD | 45.125 | 45.985 | 45.125 | 45.125 | 45.125 | +1.16 (+2.64%) | 35,526 |
