| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 43.965 | 45.5979 | 43.965 | 43.965 | 43.965 | -0.294 (-0.66%) | 27,853 |
| 17 Mar 2023 | USD | 44.76 | 44.76 | 43.8259 | 44.2586 | 44.2586 | -1.218 (-2.68%) | 141,101 |
| 16 Mar 2023 | USD | 45.51 | 46.04 | 43.7312 | 45.477 | 45.477 | +0.852 (+1.91%) | 65,389 |
| 15 Mar 2023 | USD | 45.46 | 45.46 | 44.1176 | 44.625 | 44.625 | -2.676 (-5.66%) | 61,665 |
| 14 Mar 2023 | USD | 46.604 | 47.9414 | 46.604 | 47.3012 | 47.3012 | +2.026 (+4.48%) | 30,922 |
| 13 Mar 2023 | USD | 48.14 | 48.14 | 44.6201 | 45.275 | 45.275 | -2.935 (-6.09%) | 449,812 |
| 10 Mar 2023 | USD | 48.3175 | 49.1714 | 47.144 | 48.21 | 48.21 | -0.869 (-1.77%) | 26,567 |
| 9 Mar 2023 | USD | 50.7509 | 50.7509 | 48.8665 | 49.079 | 49.079 | -1.356 (-2.69%) | 598,814 |
| 8 Mar 2023 | USD | 50.88 | 51.1716 | 50.4283 | 50.435 | 50.435 | -0.563 (-1.10%) | 351,521 |
| 7 Mar 2023 | USD | 51.9585 | 51.9585 | 50.8982 | 50.998 | 50.998 | -1.113 (-2.14%) | 11,857 |
| 6 Mar 2023 | USD | 52.23 | 52.42 | 52.025 | 52.111 | 52.111 | -0.019 (-0.04%) | 8,797 |
| 3 Mar 2023 | USD | 51.6414 | 52.145 | 51.6414 | 52.13 | 52.13 | +1.095 (+2.15%) | 15,925 |
| 2 Mar 2023 | USD | 51.135 | 51.21 | 50.5167 | 51.035 | 51.035 | -0.055 (-0.11%) | 7,759 |
| 1 Mar 2023 | USD | 50.765 | 51.215 | 50.3862 | 51.09 | 51.09 | +0.445 (+0.88%) | 4,850 |
| 28 Feb 2023 | USD | 50.4425 | 50.701 | 50.272 | 50.645 | 50.645 | -0.284 (-0.56%) | 9,072 |
| 27 Feb 2023 | USD | 50.63 | 51.14 | 50.5 | 50.9286 | 50.9286 | +1.019 (+2.04%) | 7,004 |
| 24 Feb 2023 | USD | 50.2364 | 50.2364 | 49.7884 | 49.91 | 49.91 | -0.155 (-0.31%) | 20,284 |
| 23 Feb 2023 | USD | 50.08 | 50.537 | 49.754 | 50.065 | 50.065 | -0.145 (-0.29%) | 4,695 |
| 22 Feb 2023 | USD | 49.9525 | 50.37 | 49.4438 | 50.21 | 50.21 | +0.7 (+1.41%) | 16,116 |
| 21 Feb 2023 | USD | 50.8 | 50.8 | 49.51 | 49.51 | 49.51 | -2.007 (-3.90%) | 11,086 |
| 20 Feb 2023 | USD | 51.5175 | 51.5175 | 51.5175 | 51.5175 | 51.5175 | +0.333 (+0.65%) | 0 |
| 17 Feb 2023 | USD | 51.0739 | 51.304 | 51.0739 | 51.185 | 51.185 | -0.45 (-0.87%) | 5,158 |
| 16 Feb 2023 | USD | 51.6984 | 51.6984 | 51.1825 | 51.635 | 51.635 | -0.1 (-0.19%) | 6,981 |
| 15 Feb 2023 | USD | 51.1925 | 51.735 | 50.845 | 51.735 | 51.735 | +0.22 (+0.43%) | 2,349 |
| 14 Feb 2023 | USD | 50.925 | 51.515 | 50.502 | 51.515 | 51.515 | +0.55 (+1.08%) | 4,588 |
| 13 Feb 2023 | USD | 50.04 | 51.025 | 49.98 | 50.965 | 50.965 | +1.154 (+2.32%) | 1,707,448 |
| 10 Feb 2023 | USD | 49.9138 | 49.9138 | 49.2158 | 49.811 | 49.811 | -0.869 (-1.71%) | 5,737 |
| 9 Feb 2023 | USD | 51.44 | 51.44 | 50.68 | 50.68 | 50.68 | -0.3 (-0.59%) | 6,337 |
| 8 Feb 2023 | USD | 50.915 | 51.415 | 50.705 | 50.98 | 50.98 | -0.098 (-0.19%) | 450,083 |
| 7 Feb 2023 | USD | 50.82 | 51.689 | 50.6568 | 51.078 | 51.078 | +0.218 (+0.43%) | 3,436,560 |
