| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 50.4975 | 50.86 | 49.915 | 50.86 | 50.86 | +0.075 (+0.15%) | 6,600 |
| 3 Feb 2023 | USD | 51.4838 | 51.4838 | 50.685 | 50.785 | 50.785 | -1.495 (-2.86%) | 8,170 |
| 2 Feb 2023 | USD | 52.145 | 53.2262 | 52.145 | 52.28 | 52.28 | +0.459 (+0.89%) | 9,070 |
| 1 Feb 2023 | USD | 51.84 | 51.84 | 51.475 | 51.8207 | 51.8207 | -0.314 (-0.60%) | 6,930 |
| 31 Jan 2023 | USD | 51.88 | 52.135 | 51.755 | 52.135 | 52.135 | +0.46 (+0.89%) | 5,000 |
| 30 Jan 2023 | USD | 51.41 | 51.728 | 51.345 | 51.675 | 51.675 | -0.354 (-0.68%) | 1,553 |
| 27 Jan 2023 | USD | 51.905 | 52.0295 | 51.715 | 52.0295 | 52.0295 | +0.414 (+0.80%) | 2,240 |
| 26 Jan 2023 | USD | 52.1275 | 52.19 | 51.5562 | 51.615 | 51.615 | -0.15 (-0.29%) | 2,858 |
| 25 Jan 2023 | USD | 51.24 | 51.765 | 50.8805 | 51.765 | 51.765 | -0.04 (-0.08%) | 2,449 |
| 24 Jan 2023 | USD | 51.98 | 51.98 | 51.175 | 51.805 | 51.805 | -0.226 (-0.43%) | 1,245,784 |
| 23 Jan 2023 | USD | 50.975 | 52.275 | 50.95 | 52.0307 | 52.0307 | +1.392 (+2.75%) | 21,110 |
| 20 Jan 2023 | USD | 49.375 | 50.64 | 49.37 | 50.639 | 50.639 | +1.328 (+2.69%) | 657,864 |
| 19 Jan 2023 | USD | 49.2125 | 49.311 | 48.493 | 49.311 | 49.311 | -0.158 (-0.32%) | 8,353 |
| 18 Jan 2023 | USD | 50.37 | 50.37 | 49.265 | 49.4693 | 49.4693 | -0.911 (-1.81%) | 2,146,995 |
| 17 Jan 2023 | USD | 49.755 | 50.7 | 49.75 | 50.38 | 50.38 | +0.539 (+1.08%) | 43,884 |
| 16 Jan 2023 | USD | 49.8407 | 49.8407 | 49.8407 | 49.8407 | 49.8407 | -0.154 (-0.31%) | 1,980 |
| 13 Jan 2023 | USD | 49.365 | 50.035 | 47.765 | 49.995 | 49.995 | +0.71 (+1.44%) | 9,301 |
| 12 Jan 2023 | USD | 48.61 | 49.404 | 48.56 | 49.285 | 49.285 | +0.7 (+1.44%) | 1,285,692 |
| 11 Jan 2023 | USD | 48.125 | 48.585 | 47.875 | 48.585 | 48.585 | +0.726 (+1.52%) | 8,145 |
| 10 Jan 2023 | USD | 47.4725 | 47.89 | 47.222 | 47.8593 | 47.8593 | +0.048 (+0.10%) | 10,805 |
| 9 Jan 2023 | USD | 47.61 | 48.238 | 47.61 | 47.811 | 47.811 | +0.291 (+0.61%) | 4,641 |
| 6 Jan 2023 | USD | 46.8182 | 47.619 | 46.8182 | 47.52 | 47.52 | +0.742 (+1.59%) | 4,998 |
| 5 Jan 2023 | USD | 46.778 | 46.778 | 45.9735 | 46.778 | 46.778 | -0.097 (-0.21%) | 18,184 |
| 4 Jan 2023 | USD | 46.47 | 47.505 | 46.47 | 46.875 | 46.875 | +1.195 (+2.62%) | 11,368 |
| 3 Jan 2023 | USD | 45.7 | 46.72 | 45.58 | 45.68 | 45.68 | +0.785 (+1.75%) | 6,612 |
| 30 Dec 2022 | USD | 44.895 | 45.256 | 44.895 | 44.895 | 44.895 | -0.073 (-0.16%) | 2,680 |
| 29 Dec 2022 | USD | 44.7525 | 45.131 | 44.685 | 44.968 | 44.968 | +0.266 (+0.60%) | 2,911 |
| 28 Dec 2022 | USD | 44.505 | 44.74 | 44.205 | 44.702 | 44.702 | +0.557 (+1.26%) | 3,696 |
| 23 Dec 2022 | USD | 43.96 | 44.35 | 43.96 | 44.145 | 44.145 | +0.987 (+2.29%) | 4,794 |
| 22 Dec 2022 | USD | 44.332 | 44.332 | 42.95 | 43.158 | 43.158 | -1.59 (-3.55%) | 10,522 |
