| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 44.488 | 44.858 | 44.488 | 44.748 | 44.748 | +0.623 (+1.41%) | 2,610 |
| 20 Dec 2022 | USD | 43.945 | 44.54 | 43.93 | 44.125 | 44.125 | +0.51 (+1.17%) | 2,008,510 |
| 19 Dec 2022 | USD | 44.4525 | 44.46 | 43.591 | 43.615 | 43.615 | -0.555 (-1.26%) | 5,272 |
| 16 Dec 2022 | USD | 44.1825 | 44.595 | 43.961 | 44.17 | 44.17 | -0.288 (-0.65%) | 8,884 |
| 15 Dec 2022 | USD | 45.63 | 45.98 | 44.13 | 44.458 | 44.458 | -2.097 (-4.50%) | 558,622 |
| 14 Dec 2022 | USD | 46.605 | 46.98 | 46.539 | 46.555 | 46.555 | -0.256 (-0.55%) | 1,059 |
| 13 Dec 2022 | USD | 46.542 | 47.8193 | 46.542 | 46.811 | 46.811 | +1.186 (+2.60%) | 10,619 |
| 12 Dec 2022 | USD | 44.6675 | 45.635 | 44.41 | 45.625 | 45.625 | +0.78 (+1.74%) | 13,823 |
| 9 Dec 2022 | USD | 45.115 | 45.168 | 44.575 | 44.845 | 44.845 | +0.394 (+0.89%) | 10,620 |
| 8 Dec 2022 | USD | 44.6925 | 45.355 | 44.445 | 44.451 | 44.451 | -0.334 (-0.75%) | 28,800 |
| 7 Dec 2022 | USD | 44.835 | 45.325 | 44.458 | 44.785 | 44.785 | +0.56 (+1.27%) | 6,493 |
| 6 Dec 2022 | USD | 45.66 | 45.66 | 44.225 | 44.225 | 44.225 | -1.215 (-2.67%) | 19,001 |
| 5 Dec 2022 | USD | 47.04 | 47.04 | 45.44 | 45.44 | 45.44 | -1.385 (-2.96%) | 8,871 |
| 2 Dec 2022 | USD | 47.328 | 47.328 | 46.825 | 46.825 | 46.825 | -0.895 (-1.88%) | 5,333 |
| 1 Dec 2022 | USD | 48.21 | 48.475 | 47.375 | 47.72 | 47.72 | +0.135 (+0.28%) | 8,141 |
| 30 Nov 2022 | USD | 47.6225 | 47.6793 | 46.205 | 47.585 | 47.585 | -0.005 (-0.01%) | 1,085,120 |
| 29 Nov 2022 | USD | 47.6225 | 47.885 | 47.23 | 47.59 | 47.59 | +0.582 (+1.24%) | 1,279,885 |
| 28 Nov 2022 | USD | 47.91 | 47.91 | 46.995 | 47.008 | 47.008 | -1.281 (-2.65%) | 118,639 |
| 25 Nov 2022 | USD | 48.3625 | 48.475 | 48.14 | 48.289 | 48.289 | -0.046 (-0.10%) | 4,302 |
| 24 Nov 2022 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | +0.175 (+0.36%) | 0 |
| 23 Nov 2022 | USD | 49.37 | 49.37 | 47.865 | 48.16 | 48.16 | -1.035 (-2.10%) | 7,868 |
| 22 Nov 2022 | USD | 48.88 | 49.665 | 48.88 | 49.195 | 49.195 | +0.335 (+0.69%) | 956,050 |
| 21 Nov 2022 | USD | 48.4225 | 49.005 | 48.315 | 48.86 | 48.86 | +0.42 (+0.87%) | 6,217 |
| 18 Nov 2022 | USD | 48.29 | 49.005 | 48.29 | 48.44 | 48.44 | +0.405 (+0.84%) | 7,000 |
| 17 Nov 2022 | USD | 48.15 | 48.15 | 47.432 | 48.035 | 48.035 | -0.18 (-0.37%) | 11,452 |
| 16 Nov 2022 | USD | 48.85 | 49.03 | 48.215 | 48.215 | 48.215 | -0.785 (-1.60%) | 1,851,029 |
| 15 Nov 2022 | USD | 49.4 | 50.355 | 48.72 | 49 | 49 | -0.53 (-1.07%) | 18,603 |
| 14 Nov 2022 | USD | 49.96 | 49.96 | 49.241 | 49.53 | 49.53 | -0.915 (-1.81%) | 8,010 |
| 11 Nov 2022 | USD | 48.69 | 50.46 | 48.64 | 50.445 | 50.445 | +1.935 (+3.99%) | 7,532 |
| 10 Nov 2022 | USD | 45.3625 | 48.57 | 45.36 | 48.51 | 48.51 | +3.185 (+7.03%) | 56,938 |
