| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 45.8485 | 45.8485 | 45.278 | 45.325 | 45.325 | -0.62 (-1.35%) | 2,119 |
| 8 Nov 2022 | USD | 46.0575 | 46.5 | 45.8 | 45.945 | 45.945 | +0.495 (+1.09%) | 7,543 |
| 7 Nov 2022 | USD | 45.22 | 45.85 | 45.22 | 45.45 | 45.45 | +0.39 (+0.87%) | 4,405 |
| 4 Nov 2022 | USD | 44.5 | 45.41 | 44.285 | 45.06 | 45.06 | +0.15 (+0.33%) | 3,019 |
| 3 Nov 2022 | USD | 45.55 | 45.55 | 44.5336 | 44.91 | 44.91 | -0.995 (-2.17%) | 40,723 |
| 2 Nov 2022 | USD | 46.2775 | 46.941 | 45.905 | 45.905 | 45.905 | -0.35 (-0.76%) | 11,065 |
| 1 Nov 2022 | USD | 46.38 | 46.38 | 45.86 | 46.255 | 46.255 | +0.265 (+0.58%) | 5,132 |
| 31 Oct 2022 | USD | 46 | 46.18 | 45.592 | 45.99 | 45.99 | -0.12 (-0.26%) | 2,310 |
| 28 Oct 2022 | USD | 45.445 | 46.24 | 45.1037 | 46.11 | 46.11 | +0.6 (+1.32%) | 2,585 |
| 27 Oct 2022 | USD | 45.6625 | 46.0984 | 45.49 | 45.51 | 45.51 | -0.12 (-0.26%) | 10,058 |
| 26 Oct 2022 | USD | 45.32 | 45.9137 | 45.32 | 45.63 | 45.63 | +0.24 (+0.53%) | 1,696,835 |
| 25 Oct 2022 | USD | 44.44 | 45.42 | 43.882 | 45.39 | 45.39 | +1.068 (+2.41%) | 2,668,960 |
| 24 Oct 2022 | USD | 44.034 | 44.61 | 44.034 | 44.322 | 44.322 | +0.137 (+0.31%) | 9,256 |
| 21 Oct 2022 | USD | 42.9775 | 44.185 | 42.72 | 44.185 | 44.185 | +1.283 (+2.99%) | 9,158 |
| 20 Oct 2022 | USD | 43.035 | 43.825 | 42.86 | 42.902 | 42.902 | -0.127 (-0.30%) | 3,230 |
| 19 Oct 2022 | USD | 43.8541 | 43.8541 | 42.995 | 43.029 | 43.029 | -1.04 (-2.36%) | 6,471 |
| 18 Oct 2022 | USD | 44.2775 | 44.8537 | 43.69 | 44.0686 | 44.0686 | +0.334 (+0.76%) | 19,308 |
| 17 Oct 2022 | USD | 43.71 | 44.318 | 43.34 | 43.735 | 43.735 | +0.225 (+0.52%) | 5,544 |
| 14 Oct 2022 | USD | 43.4525 | 44.4 | 43.09 | 43.51 | 43.51 | +0.485 (+1.13%) | 27,524 |
| 13 Oct 2022 | USD | 40.9825 | 43.105 | 40.018 | 43.025 | 43.025 | +1.956 (+4.76%) | 11,605 |
| 12 Oct 2022 | USD | 40.6675 | 41.151 | 40.11 | 41.069 | 41.069 | -0.246 (-0.60%) | 53,016 |
| 11 Oct 2022 | USD | 41.1925 | 41.54 | 40.54 | 41.315 | 41.315 | -0.556 (-1.33%) | 3,481 |
| 10 Oct 2022 | USD | 42.1825 | 42.52 | 41.595 | 41.8707 | 41.8707 | -0.329 (-0.78%) | 2,151 |
| 7 Oct 2022 | USD | 42.94 | 43.06 | 42.15 | 42.1993 | 42.1993 | -0.761 (-1.77%) | 51,120 |
| 6 Oct 2022 | USD | 43.6063 | 43.6063 | 42.96 | 42.96 | 42.96 | -0.82 (-1.87%) | 3,614 |
| 5 Oct 2022 | USD | 43.8093 | 43.8093 | 43.1465 | 43.78 | 43.78 | -0.595 (-1.34%) | 4,323 |
| 4 Oct 2022 | USD | 43.0875 | 44.65 | 42.56 | 44.375 | 44.375 | +1.675 (+3.92%) | 916,148 |
| 3 Oct 2022 | USD | 41.23 | 42.6995 | 41.1 | 42.6995 | 42.6995 | +0.649 (+1.54%) | 168,992 |
| 30 Sep 2022 | USD | 42.5925 | 42.855 | 42 | 42.05 | 42.05 | -0.15 (-0.36%) | 4,586 |
| 29 Sep 2022 | USD | 42.7775 | 43.03 | 42.0537 | 42.2 | 42.2 | -0.945 (-2.19%) | 7,041 |
