| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 42.47 | 43.538 | 42.47 | 43.145 | 43.145 | +0.7 (+1.65%) | 8,243 |
| 27 Sep 2022 | USD | 43.3577 | 43.3577 | 42.114 | 42.445 | 42.445 | -0.487 (-1.13%) | 79,980 |
| 26 Sep 2022 | USD | 44.01 | 44.14 | 42.61 | 42.9316 | 42.9316 | -0.548 (-1.26%) | 8,548 |
| 23 Sep 2022 | USD | 45 | 45 | 43.33 | 43.4793 | 43.4793 | -2.236 (-4.89%) | 12,443 |
| 22 Sep 2022 | USD | 46.3775 | 46.795 | 45.57 | 45.715 | 45.715 | -1.265 (-2.69%) | 80,664 |
| 21 Sep 2022 | USD | 47.015 | 47.51 | 46.7738 | 46.98 | 46.98 | -0.1 (-0.21%) | 59,203 |
| 20 Sep 2022 | USD | 47.945 | 48.24 | 46.92 | 47.08 | 47.08 | -0.67 (-1.40%) | 787,123 |
| 16 Sep 2022 | USD | 48.1075 | 48.19 | 47.4989 | 47.75 | 47.75 | -1.281 (-2.61%) | 5,790 |
| 15 Sep 2022 | USD | 48.5525 | 49.21 | 48.33 | 49.0307 | 49.0307 | +0.721 (+1.49%) | 2,325 |
| 14 Sep 2022 | USD | 49.2125 | 49.4164 | 47.75 | 48.31 | 48.31 | -1.22 (-2.46%) | 2,646 |
| 13 Sep 2022 | USD | 50.1537 | 50.1537 | 49.335 | 49.53 | 49.53 | -1.319 (-2.59%) | 6,415 |
| 12 Sep 2022 | USD | 50.945 | 51.5963 | 50.845 | 50.8493 | 50.8493 | +0.034 (+0.07%) | 7,604 |
| 9 Sep 2022 | USD | 50.3 | 50.85 | 50.3 | 50.815 | 50.815 | +1.08 (+2.17%) | 2,518 |
| 8 Sep 2022 | USD | 48.45 | 49.896 | 48.185 | 49.735 | 49.735 | +1.145 (+2.36%) | 3,775 |
| 7 Sep 2022 | USD | 48.22 | 48.59 | 47.62 | 48.59 | 48.59 | +0.62 (+1.29%) | 2,928 |
| 6 Sep 2022 | USD | 49.0118 | 49.0118 | 47.7 | 47.97 | 47.97 | -0.9 (-1.84%) | 3,431 |
| 5 Sep 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.145 (-0.30%) | 0 |
| 2 Sep 2022 | USD | 49.015 | 50.045 | 49.015 | 49.015 | 49.015 | +0.706 (+1.46%) | 3,273 |
| 1 Sep 2022 | USD | 48.65 | 48.68 | 47.836 | 48.3093 | 48.3093 | -0.57 (-1.17%) | 3,510 |
| 31 Aug 2022 | USD | 49.23 | 49.535 | 48.705 | 48.8788 | 48.8788 | -0.187 (-0.38%) | 6,245 |
| 30 Aug 2022 | USD | 49.74 | 49.74 | 48.865 | 49.066 | 49.066 | -1.034 (-2.06%) | 139,175 |
| 26 Aug 2022 | USD | 51.7625 | 52.28 | 49.99 | 50.1 | 50.1 | -1.945 (-3.74%) | 5,789 |
| 25 Aug 2022 | USD | 51.5725 | 52.205 | 51.01 | 52.045 | 52.045 | +1.21 (+2.38%) | 191,566 |
| 24 Aug 2022 | USD | 50.8575 | 51.265 | 50.6405 | 50.835 | 50.835 | -0.24 (-0.47%) | 34,276 |
| 23 Aug 2022 | USD | 51.47 | 51.665 | 50.9407 | 51.075 | 51.075 | -0.095 (-0.19%) | 2,002 |
| 22 Aug 2022 | USD | 51.56 | 51.56 | 51 | 51.17 | 51.17 | -1.3 (-2.48%) | 12,025 |
| 19 Aug 2022 | USD | 53.385 | 53.385 | 52.395 | 52.47 | 52.47 | -0.895 (-1.68%) | 6,266 |
| 18 Aug 2022 | USD | 53.545 | 53.63 | 53.075 | 53.365 | 53.365 | -0.37 (-0.69%) | 4,463 |
| 17 Aug 2022 | USD | 53.87 | 53.87 | 53.35 | 53.735 | 53.735 | -0.745 (-1.37%) | 7,225 |
| 16 Aug 2022 | USD | 54.105 | 54.545 | 53.81 | 54.48 | 54.48 | +0.48 (+0.89%) | 5,065 |
