| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 53.89 | 54.155 | 53.485 | 54 | 54 | -0.075 (-0.14%) | 2,519 |
| 12 Aug 2022 | USD | 54.28 | 54.28 | 53.7 | 54.075 | 54.075 | +0.015 (+0.03%) | 2,064 |
| 11 Aug 2022 | USD | 53.87 | 54.385 | 53.87 | 54.06 | 54.06 | +0.19 (+0.35%) | 3,407 |
| 10 Aug 2022 | USD | 52.928 | 54.335 | 52.928 | 53.87 | 53.87 | +2.025 (+3.91%) | 3,190 |
| 9 Aug 2022 | USD | 51.61 | 52.085 | 51.61 | 51.845 | 51.845 | -0.033 (-0.06%) | 8,718 |
| 8 Aug 2022 | USD | 51.8975 | 52.0888 | 51.73 | 51.878 | 51.878 | +0.206 (+0.40%) | 6,469 |
| 5 Aug 2022 | USD | 51.45 | 52.305 | 50.94 | 51.672 | 51.672 | +0.442 (+0.86%) | 4,661 |
| 4 Aug 2022 | USD | 51.555 | 51.71 | 51.22 | 51.23 | 51.23 | -0.21 (-0.41%) | 1,308 |
| 3 Aug 2022 | USD | 50.9925 | 51.6 | 50.92 | 51.44 | 51.44 | -0.08 (-0.16%) | 2,938 |
| 2 Aug 2022 | USD | 51.455 | 52.09 | 51.455 | 51.52 | 51.52 | -0.165 (-0.32%) | 2,467,655 |
| 1 Aug 2022 | USD | 51.6575 | 52.122 | 51.21 | 51.685 | 51.685 | -0.015 (-0.03%) | 20,125 |
| 29 Jul 2022 | USD | 51.935 | 52.12 | 51.512 | 51.7 | 51.7 | -0.362 (-0.70%) | 2,381 |
| 28 Jul 2022 | USD | 52.48 | 52.6307 | 51.358 | 52.062 | 52.062 | +0.213 (+0.41%) | 7,738 |
| 27 Jul 2022 | USD | 51.8495 | 51.8495 | 51.428 | 51.8486 | 51.8486 | +0.144 (+0.28%) | 2,405 |
| 26 Jul 2022 | USD | 52.49 | 52.678 | 51.67 | 51.705 | 51.705 | -0.985 (-1.87%) | 2,956,773 |
| 25 Jul 2022 | USD | 52.15 | 53.1016 | 52.15 | 52.69 | 52.69 | +0.955 (+1.85%) | 3,426 |
| 22 Jul 2022 | USD | 52.26 | 52.968 | 51.54 | 51.735 | 51.735 | -0.515 (-0.99%) | 2,133 |
| 21 Jul 2022 | USD | 52.21 | 52.455 | 51.8 | 52.25 | 52.25 | +0.355 (+0.68%) | 8,857 |
| 20 Jul 2022 | USD | 51.745 | 52.27 | 51.4991 | 51.895 | 51.895 | -0.28 (-0.54%) | 8,416 |
| 19 Jul 2022 | USD | 50.845 | 52.2 | 50.845 | 52.175 | 52.175 | +2.035 (+4.06%) | 8,267 |
| 18 Jul 2022 | USD | 49.98 | 51.5 | 49.775 | 50.14 | 50.14 | -0.12 (-0.24%) | 96,224 |
| 15 Jul 2022 | USD | 46.228 | 50.435 | 46.228 | 50.26 | 50.26 | +6.495 (+14.84%) | 88,054 |
| 14 Jul 2022 | USD | 44.46 | 44.46 | 43.4407 | 43.765 | 43.765 | -1.475 (-3.26%) | 16,780 |
| 13 Jul 2022 | USD | 45.768 | 45.768 | 44.73 | 45.24 | 45.24 | -1.48 (-3.17%) | 33,637 |
| 12 Jul 2022 | USD | 46.01 | 46.91 | 45.6 | 46.72 | 46.72 | +0.37 (+0.80%) | 130,081 |
| 11 Jul 2022 | USD | 46.5525 | 46.7795 | 46.1599 | 46.35 | 46.35 | -0.54 (-1.15%) | 4,372 |
| 8 Jul 2022 | USD | 46.8725 | 47.51 | 46.606 | 46.89 | 46.89 | -0.03 (-0.06%) | 5,080 |
| 7 Jul 2022 | USD | 46.672 | 47.272 | 46.672 | 46.92 | 46.92 | +1.17 (+2.56%) | 8,473 |
| 6 Jul 2022 | USD | 46.535 | 46.535 | 45.505 | 45.75 | 45.75 | -0.37 (-0.80%) | 7,822 |
| 5 Jul 2022 | USD | 46.16 | 46.16 | 44.945 | 46.12 | 46.12 | -0.75 (-1.60%) | 10,690 |
