| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 60.21 | 60.72 | 60.135 | 60.44 | 60.44 | +0.302 (+0.50%) | 40,660 |
| 21 Aug 2024 | USD | 61.165 | 61.6 | 59.9032 | 60.1383 | 60.1383 | -1.18 (-1.93%) | 16,252 |
| 20 Aug 2024 | USD | 61.69 | 61.69 | 61.1 | 61.3187 | 61.3187 | -0.461 (-0.75%) | 4,666 |
| 19 Aug 2024 | USD | 61.63 | 61.79 | 61.37 | 61.78 | 61.78 | +0.92 (+1.51%) | 7,697 |
| 16 Aug 2024 | USD | 60.775 | 61.26 | 60.33 | 60.86 | 60.86 | +1.545 (+2.60%) | 20,888 |
| 15 Aug 2024 | USD | 59.315 | 61.008 | 59.315 | 59.315 | 59.315 | +0.315 (+0.53%) | 32,514 |
| 14 Aug 2024 | USD | 58.2 | 59.08 | 58.2 | 59 | 59 | +0.83 (+1.43%) | 37,704 |
| 13 Aug 2024 | USD | 58.115 | 58.28 | 57.79 | 58.17 | 58.17 | +0.22 (+0.38%) | 5,575 |
| 12 Aug 2024 | USD | 57.905 | 58.68 | 57.78 | 57.95 | 57.95 | -0.08 (-0.14%) | 577,489 |
| 9 Aug 2024 | USD | 58.135 | 58.45 | 57.51 | 58.03 | 58.03 | -0.17 (-0.29%) | 2,763 |
| 8 Aug 2024 | USD | 56.76 | 58.29 | 56.76 | 58.2 | 58.2 | +1.931 (+3.43%) | 11,986 |
| 7 Aug 2024 | USD | 56.555 | 58.39 | 56.19 | 56.2688 | 56.2688 | -0.651 (-1.14%) | 43,946 |
| 6 Aug 2024 | USD | 56.305 | 57.63 | 56.15 | 56.92 | 56.92 | +0.411 (+0.73%) | 22,529 |
| 5 Aug 2024 | USD | 55.27 | 56.758 | 53.56 | 56.5087 | 56.5087 | -1.913 (-3.27%) | 51,798 |
| 2 Aug 2024 | USD | 61.6989 | 61.6989 | 58.422 | 58.422 | 58.422 | -4.058 (-6.49%) | 38,212 |
| 1 Aug 2024 | USD | 65.08 | 65.08 | 62.48 | 62.48 | 62.48 | -3.09 (-4.71%) | 20,522 |
| 31 Jul 2024 | USD | 65.935 | 66.005 | 65.2 | 65.57 | 65.57 | +0.125 (+0.19%) | 7,963 |
| 30 Jul 2024 | USD | 65.1 | 66.22 | 65.1 | 65.445 | 65.445 | +1.025 (+1.59%) | 19,251 |
| 29 Jul 2024 | USD | 65.3 | 65.3 | 64.1406 | 64.42 | 64.42 | -0.285 (-0.44%) | 10,899 |
| 26 Jul 2024 | USD | 64.705 | 65.65 | 64.38 | 64.705 | 64.705 | +0.96 (+1.51%) | 8,556 |
| 25 Jul 2024 | USD | 63.82 | 65.6 | 63.39 | 63.745 | 63.745 | -0.287 (-0.45%) | 50,397 |
| 24 Jul 2024 | USD | 64.48 | 64.66 | 63.7888 | 64.0324 | 64.0324 | -0.808 (-1.25%) | 1,459,937 |
| 23 Jul 2024 | USD | 64.38 | 65.0136 | 64.38 | 64.8405 | 64.8405 | +0.586 (+0.91%) | 4,319 |
| 22 Jul 2024 | USD | 65.135 | 65.615 | 64.255 | 64.255 | 64.255 | -0.825 (-1.27%) | 10,844 |
| 19 Jul 2024 | USD | 65.08 | 65.98 | 64.588 | 65.08 | 65.08 | -2.21 (-3.28%) | 15,777 |
| 18 Jul 2024 | USD | 67.29 | 68.9 | 65.18 | 67.29 | 67.29 | -0.085 (-0.13%) | 70,151 |
| 17 Jul 2024 | USD | 66.905 | 67.79 | 66.22 | 67.375 | 67.375 | +0.425 (+0.63%) | 25,474 |
| 16 Jul 2024 | USD | 65.175 | 67.25 | 64.72 | 66.95 | 66.95 | +1.415 (+2.16%) | 59,089 |
| 15 Jul 2024 | USD | 64.705 | 65.535 | 63.9 | 65.535 | 65.535 | -0.01 (-0.02%) | 18,044 |
| 12 Jul 2024 | USD | 65.83 | 68.28 | 63.36 | 65.545 | 65.545 | -0.454 (-0.69%) | 74,373 |
