| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.396 (+0.85%) | 506,285 |
| 1 Jul 2022 | USD | 45.6725 | 46.87 | 45.37 | 46.474 | 46.474 | +0.236 (+0.51%) | 9,074 |
| 30 Jun 2022 | USD | 46.3775 | 46.53 | 45.315 | 46.238 | 46.238 | -0.757 (-1.61%) | 5,245 |
| 29 Jun 2022 | USD | 47.24 | 47.675 | 46.72 | 46.995 | 46.995 | -0.345 (-0.73%) | 1,585 |
| 28 Jun 2022 | USD | 48.0975 | 49 | 47.2 | 47.34 | 47.34 | -0.31 (-0.65%) | 662,504 |
| 27 Jun 2022 | USD | 48.2675 | 48.358 | 47.255 | 47.65 | 47.65 | -0.25 (-0.52%) | 6,047 |
| 24 Jun 2022 | USD | 45.8725 | 48.225 | 45.635 | 47.9 | 47.9 | +2.265 (+4.96%) | 15,219 |
| 23 Jun 2022 | USD | 46.79 | 46.79 | 45.635 | 45.635 | 45.635 | -1.57 (-3.33%) | 3,652 |
| 22 Jun 2022 | USD | 47.025 | 47.925 | 46.95 | 47.205 | 47.205 | -0.455 (-0.95%) | 4,328 |
| 21 Jun 2022 | USD | 47.61 | 48.265 | 47.565 | 47.66 | 47.66 | +1.183 (+2.54%) | 13,812 |
| 20 Jun 2022 | USD | 46.4775 | 46.4775 | 46.4775 | 46.4775 | 46.4775 | -0.007 (-0.02%) | 0 |
| 17 Jun 2022 | USD | 47.26 | 47.26 | 46.02 | 46.485 | 46.485 | -0.32 (-0.68%) | 17,117 |
| 16 Jun 2022 | USD | 46.9875 | 47.13 | 46 | 46.805 | 46.805 | -0.325 (-0.69%) | 161,879 |
| 15 Jun 2022 | USD | 46.5525 | 47.68 | 45.96 | 47.13 | 47.13 | +1.165 (+2.53%) | 14,967 |
| 14 Jun 2022 | USD | 46.53 | 46.685 | 45.64 | 45.965 | 45.965 | +0.28 (+0.61%) | 8,824 |
| 13 Jun 2022 | USD | 46.8775 | 46.96 | 45.685 | 45.685 | 45.685 | -1.817 (-3.82%) | 25,496 |
| 10 Jun 2022 | USD | 49.1 | 49.1 | 47.405 | 47.5016 | 47.5016 | -3.218 (-6.35%) | 7,826 |
| 9 Jun 2022 | USD | 51.385 | 51.55 | 50.545 | 50.72 | 50.72 | -0.63 (-1.23%) | 1,876 |
| 8 Jun 2022 | USD | 51.8 | 52.012 | 51.11 | 51.35 | 51.35 | -0.37 (-0.72%) | 4,377 |
| 7 Jun 2022 | USD | 51.165 | 51.845 | 50.895 | 51.72 | 51.72 | -0.195 (-0.38%) | 5,254 |
| 6 Jun 2022 | USD | 51.89 | 52.535 | 51.59 | 51.915 | 51.915 | -0.675 (-1.28%) | 4,041 |
| 1 Jun 2022 | USD | 53.75 | 53.75 | 51.73 | 52.59 | 52.59 | -0.9 (-1.68%) | 7,741 |
| 31 May 2022 | USD | 53.25 | 53.755 | 52.6 | 53.49 | 53.49 | -0.295 (-0.55%) | 11,460 |
| 30 May 2022 | USD | 53.785 | 53.785 | 53.785 | 53.785 | 53.785 | +0.577 (+1.08%) | 0 |
| 27 May 2022 | USD | 53.785 | 53.81 | 53.115 | 53.208 | 53.208 | -0.917 (-1.69%) | 4,935 |
| 26 May 2022 | USD | 53.08 | 54.205 | 52.7 | 54.125 | 54.125 | +1.805 (+3.45%) | 639,626 |
| 25 May 2022 | USD | 52.79 | 52.79 | 52.09 | 52.32 | 52.32 | -0.415 (-0.79%) | 10,769 |
| 24 May 2022 | USD | 52.315 | 52.805 | 51.58 | 52.735 | 52.735 | -0.66 (-1.24%) | 11,443 |
| 23 May 2022 | USD | 51.216 | 53.56 | 51.216 | 53.395 | 53.395 | +4.79 (+9.85%) | 22,104 |
| 20 May 2022 | USD | 50.4875 | 50.63 | 48.605 | 48.605 | 48.605 | -1.355 (-2.71%) | 4,251 |
