| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 48.965 | 50.165 | 48.6 | 49.96 | 49.96 | +0.582 (+1.18%) | 8,160 |
| 18 May 2022 | USD | 50.99 | 50.99 | 49.378 | 49.378 | 49.378 | -1.742 (-3.41%) | 621,300 |
| 17 May 2022 | USD | 50.0875 | 51.488 | 49.815 | 51.12 | 51.12 | +3.21 (+6.70%) | 29,145 |
| 16 May 2022 | USD | 47.1775 | 47.91 | 47.095 | 47.91 | 47.91 | +0.448 (+0.94%) | 2,795 |
| 13 May 2022 | USD | 47.01 | 47.845 | 46.97 | 47.4616 | 47.4616 | +1.912 (+4.20%) | 20,674 |
| 12 May 2022 | USD | 47.31 | 47.31 | 45.55 | 45.55 | 45.55 | -2.78 (-5.75%) | 15,833 |
| 11 May 2022 | USD | 48.9525 | 49.84 | 48.115 | 48.33 | 48.33 | -0.571 (-1.17%) | 17,978 |
| 10 May 2022 | USD | 50.26 | 50.5893 | 47.675 | 48.9005 | 48.9005 | -1.379 (-2.74%) | 26,017 |
| 9 May 2022 | USD | 51.1 | 51.1 | 49.625 | 50.28 | 50.28 | -1.25 (-2.43%) | 3,969 |
| 6 May 2022 | USD | 50.8125 | 51.87 | 50.59 | 51.53 | 51.53 | +0.112 (+0.22%) | 1,808,205 |
| 5 May 2022 | USD | 51.705 | 52.085 | 50.695 | 51.418 | 51.418 | +0.568 (+1.12%) | 3,991 |
| 4 May 2022 | USD | 50.555 | 51.225 | 50.08 | 50.85 | 50.85 | +0.31 (+0.61%) | 560 |
| 3 May 2022 | USD | 49.2 | 50.73 | 49.2 | 50.54 | 50.54 | +1.718 (+3.52%) | 15,460 |
| 29 Apr 2022 | USD | 49.4575 | 49.772 | 48.822 | 48.822 | 48.822 | -0.773 (-1.56%) | 15,239 |
| 28 Apr 2022 | USD | 49.725 | 49.91 | 49.025 | 49.595 | 49.595 | -0.355 (-0.71%) | 11,544 |
| 27 Apr 2022 | USD | 50.5095 | 50.5095 | 49.7 | 49.95 | 49.95 | -0.59 (-1.17%) | 5,029 |
| 26 Apr 2022 | USD | 51.2225 | 51.41 | 50.44 | 50.54 | 50.54 | +0.195 (+0.39%) | 11,417 |
| 25 Apr 2022 | USD | 50.7725 | 51.23 | 49.85 | 50.345 | 50.345 | -1.2 (-2.33%) | 782,376 |
| 22 Apr 2022 | USD | 52.44 | 52.44 | 51.545 | 51.545 | 51.545 | -1.457 (-2.75%) | 1,528 |
| 21 Apr 2022 | USD | 53.315 | 53.67 | 52.922 | 53.002 | 53.002 | -0.493 (-0.92%) | 1,123,562 |
| 20 Apr 2022 | USD | 53.04 | 53.94 | 52.92 | 53.495 | 53.495 | +0.675 (+1.28%) | 1,983,916 |
| 19 Apr 2022 | USD | 52.565 | 53.08 | 52.565 | 52.82 | 52.82 | +1.92 (+3.77%) | 50,147 |
| 14 Apr 2022 | USD | 50.41 | 51.865 | 50.41 | 50.9 | 50.9 | +0.889 (+1.78%) | 35,269 |
| 13 Apr 2022 | USD | 50.0107 | 50.0107 | 49.26 | 50.0107 | 50.0107 | -0.459 (-0.91%) | 11,632 |
| 12 Apr 2022 | USD | 50.365 | 51.085 | 50.35 | 50.47 | 50.47 | -0.4 (-0.79%) | 10,544 |
| 11 Apr 2022 | USD | 50.8 | 52.225 | 50.8 | 50.87 | 50.87 | -0.235 (-0.46%) | 5,296 |
| 8 Apr 2022 | USD | 50.2875 | 51.255 | 49.928 | 51.105 | 51.105 | +1.315 (+2.64%) | 4,095 |
| 7 Apr 2022 | USD | 50.56 | 50.56 | 49.058 | 49.79 | 49.79 | -0.84 (-1.66%) | 19,245 |
| 6 Apr 2022 | USD | 51.19 | 51.19 | 50.45 | 50.63 | 50.63 | -1.09 (-2.11%) | 22,475 |
| 5 Apr 2022 | USD | 52.38 | 52.38 | 51.59 | 51.72 | 51.72 | -1.13 (-2.14%) | 2,887 |
