| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 52.1625 | 52.85 | 51.68 | 52.85 | 52.85 | +0.42 (+0.80%) | 47,727 |
| 1 Apr 2022 | USD | 53.47 | 53.55 | 51.86 | 52.43 | 52.43 | -1.532 (-2.84%) | 2,959 |
| 31 Mar 2022 | USD | 54.83 | 54.83 | 53.8 | 53.962 | 53.962 | -0.818 (-1.49%) | 3,447 |
| 30 Mar 2022 | USD | 56.43 | 56.43 | 54.625 | 54.78 | 54.78 | -1.48 (-2.63%) | 3,861 |
| 29 Mar 2022 | USD | 56.16 | 57.45 | 56.16 | 56.26 | 56.26 | +1.04 (+1.88%) | 7,349 |
| 28 Mar 2022 | USD | 56.74 | 56.74 | 54.815 | 55.22 | 55.22 | -1.53 (-2.70%) | 1,095,898 |
| 25 Mar 2022 | USD | 56.745 | 57.135 | 56.55 | 56.75 | 56.75 | +0.4 (+0.71%) | 6,903 |
| 24 Mar 2022 | USD | 56.62 | 56.62 | 56.265 | 56.35 | 56.35 | -0.21 (-0.37%) | 4,432 |
| 23 Mar 2022 | USD | 57.5 | 57.5 | 56.105 | 56.56 | 56.56 | -0.9 (-1.57%) | 1,607,471 |
| 22 Mar 2022 | USD | 57.442 | 58.1201 | 57.442 | 57.46 | 57.46 | +0.475 (+0.83%) | 9,494 |
| 21 Mar 2022 | USD | 57.47 | 57.83 | 56.795 | 56.985 | 56.985 | -0.467 (-0.81%) | 1,846,613 |
| 18 Mar 2022 | USD | 57.21 | 57.605 | 56.83 | 57.452 | 57.452 | +0.212 (+0.37%) | 1,987,452 |
| 17 Mar 2022 | USD | 56.775 | 57.24 | 55.0825 | 57.24 | 57.24 | +1.005 (+1.79%) | 9,261 |
| 16 Mar 2022 | USD | 56 | 57.46 | 56 | 56.235 | 56.235 | +1.345 (+2.45%) | 5,907 |
| 15 Mar 2022 | USD | 54.45 | 55.54 | 54.425 | 54.8895 | 54.8895 | +0.742 (+1.37%) | 6,544 |
| 14 Mar 2022 | USD | 54.775 | 55.18 | 53.918 | 54.148 | 54.148 | -0.442 (-0.81%) | 3,790 |
| 11 Mar 2022 | USD | 54.59 | 55.615 | 54.59 | 54.59 | 54.59 | +0.2 (+0.37%) | 3,957 |
| 10 Mar 2022 | USD | 55.505 | 55.95 | 54.0216 | 54.39 | 54.39 | -1.52 (-2.72%) | 1,253,718 |
| 9 Mar 2022 | USD | 55.91 | 57.15 | 55.91 | 55.91 | 55.91 | +0.85 (+1.54%) | 29,521 |
| 8 Mar 2022 | USD | 55.305 | 57.07 | 54.94 | 55.06 | 55.06 | -0.69 (-1.24%) | 50,133 |
| 7 Mar 2022 | USD | 55.44 | 56.055 | 54.135 | 55.75 | 55.75 | -0.3 (-0.54%) | 6,666 |
| 4 Mar 2022 | USD | 56.42 | 56.42 | 55.22 | 56.05 | 56.05 | -1.52 (-2.64%) | 16,385 |
| 3 Mar 2022 | USD | 58.83 | 58.93 | 57.175 | 57.57 | 57.57 | -1.93 (-3.24%) | 3,859 |
| 2 Mar 2022 | USD | 58.67 | 59.65 | 56.03 | 59.5 | 59.5 | +1.4 (+2.41%) | 10,346 |
| 1 Mar 2022 | USD | 59.21 | 59.21 | 57.958 | 58.1 | 58.1 | -0.555 (-0.95%) | 2,981 |
| 28 Feb 2022 | USD | 60.705 | 62 | 58.655 | 58.655 | 58.655 | -3.705 (-5.94%) | 3,816 |
| 25 Feb 2022 | USD | 60.67 | 62.87 | 60.67 | 62.36 | 62.36 | +3.15 (+5.32%) | 932,187 |
| 24 Feb 2022 | USD | 60.85 | 60.85 | 58.395 | 59.21 | 59.21 | -4.41 (-6.93%) | 13,460 |
| 23 Feb 2022 | USD | 64.46 | 64.67 | 63.495 | 63.62 | 63.62 | +0.233 (+0.37%) | 1,261,970 |
| 22 Feb 2022 | USD | 63.1 | 64.31 | 63.1 | 63.387 | 63.387 | -1.538 (-2.37%) | 6,464 |
