| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 64.925 | 64.925 | 64.925 | 64.925 | 64.925 | +1 (+1.56%) | 0 |
| 18 Feb 2022 | USD | 64.765 | 64.765 | 63.755 | 63.925 | 63.925 | -0.73 (-1.13%) | 1,494 |
| 17 Feb 2022 | USD | 66.34 | 66.34 | 64.655 | 64.655 | 64.655 | -2.084 (-3.12%) | 2,251 |
| 16 Feb 2022 | USD | 67.13 | 67.13 | 66.49 | 66.7395 | 66.7395 | -0.52 (-0.77%) | 8,677 |
| 15 Feb 2022 | USD | 67.445 | 67.445 | 66.605 | 67.26 | 67.26 | +1.16 (+1.75%) | 2,412 |
| 14 Feb 2022 | USD | 65.892 | 67.215 | 65.892 | 66.1 | 66.1 | -1.154 (-1.72%) | 5,866 |
| 11 Feb 2022 | USD | 67.325 | 69.095 | 67.254 | 67.254 | 67.254 | -0.286 (-0.42%) | 12,826 |
| 10 Feb 2022 | USD | 67.54 | 68.515 | 67.54 | 67.54 | 67.54 | -0.485 (-0.71%) | 6,995 |
| 9 Feb 2022 | USD | 67.555 | 68.025 | 67.235 | 68.025 | 68.025 | +0.855 (+1.27%) | 3,281 |
| 8 Feb 2022 | USD | 66.972 | 67.92 | 66.972 | 67.17 | 67.17 | +0.638 (+0.96%) | 4,148 |
| 7 Feb 2022 | USD | 66.145 | 66.638 | 65.53 | 66.532 | 66.532 | +0.367 (+0.55%) | 1,981 |
| 4 Feb 2022 | USD | 65 | 66.1693 | 65 | 66.165 | 66.165 | +0.615 (+0.94%) | 6,698 |
| 3 Feb 2022 | USD | 66.325 | 66.325 | 65.47 | 65.55 | 65.55 | -0.75 (-1.13%) | 2,006 |
| 2 Feb 2022 | USD | 66.74 | 66.74 | 65.62 | 66.3 | 66.3 | +0.205 (+0.31%) | 1,695,843 |
| 1 Feb 2022 | USD | 65.105 | 66.365 | 65.087 | 66.095 | 66.095 | +1.33 (+2.05%) | 27,483 |
| 31 Jan 2022 | USD | 64.535 | 64.9982 | 63.61 | 64.765 | 64.765 | +1.025 (+1.61%) | 3,647 |
| 28 Jan 2022 | USD | 64.105 | 64.22 | 62.9 | 63.74 | 63.74 | -0.69 (-1.07%) | 4,813 |
| 27 Jan 2022 | USD | 64.155 | 65.68 | 64.0995 | 64.43 | 64.43 | -0.58 (-0.89%) | 5,346 |
| 26 Jan 2022 | USD | 64.46 | 65.64 | 64.11 | 65.01 | 65.01 | +1.34 (+2.10%) | 2,089,862 |
| 25 Jan 2022 | USD | 61.535 | 63.67 | 61.223 | 63.67 | 63.67 | +1.99 (+3.23%) | 3,567 |
| 24 Jan 2022 | USD | 61.89 | 61.89 | 60.14 | 61.68 | 61.68 | -1.622 (-2.56%) | 6,560 |
| 21 Jan 2022 | USD | 64.315 | 64.42 | 63.302 | 63.302 | 63.302 | -1.848 (-2.84%) | 8,035 |
| 20 Jan 2022 | USD | 64.165 | 65.29 | 63.768 | 65.15 | 65.15 | +0.58 (+0.90%) | 1,345 |
| 19 Jan 2022 | USD | 65.115 | 65.4 | 63.97 | 64.57 | 64.57 | -0.76 (-1.16%) | 3,235 |
| 18 Jan 2022 | USD | 66.71 | 66.71 | 65.13 | 65.33 | 65.33 | -2.45 (-3.61%) | 7,695 |
| 17 Jan 2022 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +1.388 (+2.09%) | 1,917 |
| 14 Jan 2022 | USD | 66.7493 | 66.7493 | 65.16 | 66.392 | 66.392 | -1.948 (-2.85%) | 9,589 |
| 13 Jan 2022 | USD | 67.66 | 68.35 | 67.078 | 68.34 | 68.34 | +1.41 (+2.11%) | 4,488 |
| 12 Jan 2022 | USD | 68.05 | 68.52 | 66.93 | 66.93 | 66.93 | +0.025 (+0.04%) | 38,111 |
| 11 Jan 2022 | USD | 66.29 | 67.13 | 66.29 | 66.905 | 66.905 | +0.97 (+1.47%) | 1,962 |
