| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 65.935 | 66.87 | 65.3382 | 65.935 | 65.935 | -0.21 (-0.32%) | 12,495 |
| 7 Jan 2022 | USD | 65.305 | 66.5 | 65.23 | 66.145 | 66.145 | +1.033 (+1.59%) | 8,938 |
| 6 Jan 2022 | USD | 63.6407 | 65.272 | 63.6407 | 65.112 | 65.112 | +1.452 (+2.28%) | 9,559 |
| 5 Jan 2022 | USD | 63.545 | 64.215 | 63.545 | 63.66 | 63.66 | -0.08 (-0.13%) | 28,608 |
| 4 Jan 2022 | USD | 63.165 | 64.675 | 63.1 | 63.74 | 63.74 | +3.27 (+5.41%) | 864,441 |
| 31 Dec 2021 | USD | 60.46 | 60.495 | 60.225 | 60.47 | 60.47 | -0.115 (-0.19%) | 2,244 |
| 30 Dec 2021 | USD | 60.49 | 60.9 | 60.49 | 60.585 | 60.585 | -0.03 (-0.05%) | 8,328 |
| 29 Dec 2021 | USD | 60.505 | 60.75 | 60.375 | 60.615 | 60.615 | +0.405 (+0.67%) | 843,690 |
| 24 Dec 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.05 (-0.08%) | 894,202 |
| 23 Dec 2021 | USD | 59.968 | 60.77 | 59.968 | 60.26 | 60.26 | +0.69 (+1.16%) | 8,999 |
| 22 Dec 2021 | USD | 59.47 | 59.86 | 59.135 | 59.57 | 59.57 | +0.145 (+0.24%) | 1,949,170 |
| 21 Dec 2021 | USD | 58.72 | 59.72 | 58.72 | 59.425 | 59.425 | +1.55 (+2.68%) | 8,407 |
| 20 Dec 2021 | USD | 58.105 | 59.54 | 57.73 | 57.875 | 57.875 | -1.613 (-2.71%) | 7,939 |
| 17 Dec 2021 | USD | 60.48 | 60.48 | 58.97 | 59.488 | 59.488 | -2.002 (-3.26%) | 27,892 |
| 16 Dec 2021 | USD | 60.67 | 61.75 | 60.24 | 61.49 | 61.49 | +1.22 (+2.02%) | 790,061 |
| 15 Dec 2021 | USD | 60.775 | 60.97 | 59.588 | 60.27 | 60.27 | -0.63 (-1.03%) | 3,791 |
| 14 Dec 2021 | USD | 60.28 | 61.24 | 60.17 | 60.9 | 60.9 | +0.7 (+1.16%) | 4,816 |
| 13 Dec 2021 | USD | 60.64 | 60.64 | 59.808 | 60.2 | 60.2 | -0.44 (-0.73%) | 9,423 |
| 10 Dec 2021 | USD | 62.02 | 62.02 | 60.395 | 60.64 | 60.64 | -1.7 (-2.73%) | 12,805 |
| 9 Dec 2021 | USD | 62.105 | 62.34 | 60.91 | 62.34 | 62.34 | -0.28 (-0.45%) | 17,204 |
| 8 Dec 2021 | USD | 62.925 | 63.08 | 62.465 | 62.62 | 62.62 | -0.39 (-0.62%) | 915 |
| 7 Dec 2021 | USD | 63.115 | 63.305 | 62.488 | 63.01 | 63.01 | -0.18 (-0.28%) | 12,192 |
| 6 Dec 2021 | USD | 62.775 | 63.35 | 62.2 | 63.19 | 63.19 | +0.43 (+0.69%) | 8 |
| 3 Dec 2021 | USD | 63.525 | 64.14 | 62.725 | 62.76 | 62.76 | -1.141 (-1.78%) | 2,695 |
| 2 Dec 2021 | USD | 63.315 | 64.24 | 62.805 | 63.9005 | 63.9005 | +0.611 (+0.96%) | 14,144 |
| 1 Dec 2021 | USD | 64.25 | 65.06 | 63.29 | 63.29 | 63.29 | -0.57 (-0.89%) | 9,559 |
| 30 Nov 2021 | USD | 63.69 | 64.505 | 63.4 | 63.86 | 63.86 | -1.35 (-2.07%) | 17,009 |
| 29 Nov 2021 | USD | 65.42 | 66.27 | 64.57 | 65.21 | 65.21 | -0.375 (-0.57%) | 16,449 |
| 26 Nov 2021 | USD | 64.83 | 65.62 | 63.865 | 65.585 | 65.585 | -2.405 (-3.54%) | 40,052 |
| 25 Nov 2021 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.52 (+0.77%) | 100 |
