| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 68.04 | 68.04 | 67.4005 | 67.47 | 67.47 | -0.79 (-1.16%) | 6,392 |
| 23 Nov 2021 | USD | 67.31 | 68.358 | 67.31 | 68.26 | 68.26 | +0.56 (+0.83%) | 2,809 |
| 22 Nov 2021 | USD | 67.18 | 67.99 | 67.18 | 67.7 | 67.7 | +1.762 (+2.67%) | 24,465 |
| 19 Nov 2021 | USD | 66.245 | 66.245 | 65.26 | 65.938 | 65.938 | -0.912 (-1.36%) | 3,501 |
| 18 Nov 2021 | USD | 66.88 | 67.04 | 66.202 | 66.85 | 66.85 | -0.08 (-0.12%) | 12,366 |
| 17 Nov 2021 | USD | 67.74 | 67.74 | 66.82 | 66.93 | 66.93 | -1.2 (-1.76%) | 243,178 |
| 16 Nov 2021 | USD | 68.705 | 68.78 | 67.312 | 68.13 | 68.13 | -0.64 (-0.93%) | 1,504 |
| 15 Nov 2021 | USD | 69.42 | 69.42 | 68.642 | 68.77 | 68.77 | +0.02 (+0.03%) | 2,390 |
| 12 Nov 2021 | USD | 68.955 | 69.01 | 68.38 | 68.75 | 68.75 | -0.15 (-0.22%) | 2,436 |
| 11 Nov 2021 | USD | 68.46 | 69.105 | 68.25 | 68.9 | 68.9 | +0.98 (+1.44%) | 5,216 |
| 10 Nov 2021 | USD | 67.78 | 68.35 | 67.78 | 67.92 | 67.92 | +0.4 (+0.59%) | 863 |
| 9 Nov 2021 | USD | 68.102 | 68.102 | 67.492 | 67.52 | 67.52 | -0.88 (-1.29%) | 1,043 |
| 8 Nov 2021 | USD | 67.47 | 69.015 | 67.47 | 68.4 | 68.4 | +1.212 (+1.80%) | 33,489 |
| 5 Nov 2021 | USD | 67.305 | 67.94 | 67.13 | 67.188 | 67.188 | +0.558 (+0.84%) | 14,857 |
| 4 Nov 2021 | USD | 68.63 | 68.63 | 66.525 | 66.63 | 66.63 | -2.9 (-4.17%) | 34,470 |
| 3 Nov 2021 | USD | 68.705 | 69.53 | 68.14 | 69.53 | 69.53 | +0.87 (+1.27%) | 4,632 |
| 2 Nov 2021 | USD | 69.43 | 69.43 | 68.638 | 68.66 | 68.66 | -0.75 (-1.08%) | 12,521 |
| 1 Nov 2021 | USD | 69.535 | 69.8184 | 69.19 | 69.41 | 69.41 | -0.1 (-0.14%) | 3,370 |
| 29 Oct 2021 | USD | 70.22 | 70.48 | 69.51 | 69.51 | 69.51 | -1.54 (-2.17%) | 1,783 |
| 28 Oct 2021 | USD | 70.3522 | 71.05 | 70.3522 | 71.05 | 71.05 | +0.95 (+1.36%) | 1,455 |
| 27 Oct 2021 | USD | 70.65 | 70.65 | 69.44 | 70.1 | 70.1 | -0.92 (-1.30%) | 11,345 |
| 26 Oct 2021 | USD | 70.725 | 71.595 | 70.72 | 71.02 | 71.02 | -0.03 (-0.04%) | 2,076 |
| 25 Oct 2021 | USD | 71.335 | 71.78 | 70.72 | 71.05 | 71.05 | -0.35 (-0.49%) | 1,640 |
| 22 Oct 2021 | USD | 70.82 | 71.795 | 70.51 | 71.4 | 71.4 | +1.315 (+1.88%) | 34,073 |
| 21 Oct 2021 | USD | 71.642 | 71.642 | 70.04 | 70.085 | 70.085 | -1.906 (-2.65%) | 11,816 |
| 20 Oct 2021 | USD | 72.115 | 72.175 | 70.9 | 71.9907 | 71.9907 | +0.311 (+0.43%) | 10,291 |
| 19 Oct 2021 | USD | 71.67 | 72.5 | 71.48 | 71.68 | 71.68 | +0.06 (+0.08%) | 6,148 |
| 18 Oct 2021 | USD | 72.21 | 72.4801 | 71.61 | 71.62 | 71.62 | -0.9 (-1.24%) | 1,660 |
| 15 Oct 2021 | USD | 71.65 | 73.15 | 71.65 | 72.52 | 72.52 | +1.86 (+2.63%) | 4,670 |
| 14 Oct 2021 | USD | 70.22 | 71.27 | 69.825 | 70.66 | 70.66 | +0.38 (+0.54%) | 1,678 |
