| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 70.6 | 70.6 | 68.94 | 70.28 | 70.28 | -0.615 (-0.87%) | 2,151 |
| 12 Oct 2021 | USD | 71.6 | 71.75 | 70.895 | 70.895 | 70.895 | -1.367 (-1.89%) | 756 |
| 11 Oct 2021 | USD | 72.46 | 73.655 | 72.262 | 72.262 | 72.262 | +0.031 (+0.04%) | 4,147 |
| 8 Oct 2021 | USD | 72.385 | 72.66 | 71.86 | 72.2314 | 72.2314 | -0.504 (-0.69%) | 663 |
| 7 Oct 2021 | USD | 72.905 | 73.31 | 72.735 | 72.735 | 72.735 | +1.025 (+1.43%) | 3,869 |
| 6 Oct 2021 | USD | 72.09 | 72.575 | 71.06 | 71.71 | 71.71 | -0.878 (-1.21%) | 2,599 |
| 5 Oct 2021 | USD | 71.49 | 72.862 | 71.3805 | 72.588 | 72.588 | +1.518 (+2.14%) | 3,976 |
| 4 Oct 2021 | USD | 71.03 | 72.89 | 71.03 | 71.07 | 71.07 | -0.42 (-0.59%) | 6,097 |
| 1 Oct 2021 | USD | 70.17 | 71.49 | 70.17 | 71.49 | 71.49 | +0.965 (+1.37%) | 3,398 |
| 30 Sep 2021 | USD | 71.86 | 71.86 | 70.013 | 70.525 | 70.525 | -0.825 (-1.16%) | 3,125 |
| 29 Sep 2021 | USD | 71.69 | 71.69 | 71.27 | 71.35 | 71.35 | -0.08 (-0.11%) | 3,004 |
| 28 Sep 2021 | USD | 72.65 | 73.21 | 71.4 | 71.43 | 71.43 | -1.11 (-1.53%) | 8,012 |
| 27 Sep 2021 | USD | 71.62 | 72.54 | 71.18 | 72.54 | 72.54 | +1.41 (+1.98%) | 932,747 |
| 24 Sep 2021 | USD | 70.65 | 71.52 | 70.5652 | 71.13 | 71.13 | +0.037 (+0.05%) | 3,066 |
| 23 Sep 2021 | USD | 69.15 | 71.27 | 69.15 | 71.093 | 71.093 | +2.103 (+3.05%) | 1,841 |
| 22 Sep 2021 | USD | 67.93 | 69.048 | 67.93 | 68.99 | 68.99 | +1.73 (+2.57%) | 1,638 |
| 21 Sep 2021 | USD | 67.68 | 67.68 | 66.595 | 67.26 | 67.26 | +0.85 (+1.28%) | 26,518 |
| 20 Sep 2021 | USD | 68.64 | 69.96 | 66.345 | 66.41 | 66.41 | -3.72 (-5.30%) | 5,786 |
| 17 Sep 2021 | USD | 70.02 | 70.475 | 69.66 | 70.13 | 70.13 | -0.46 (-0.65%) | 156,184 |
| 16 Sep 2021 | USD | 70.535 | 71.01 | 70.1965 | 70.59 | 70.59 | +0.068 (+0.10%) | 2,420 |
| 15 Sep 2021 | USD | 68.975 | 70.605 | 68.76 | 70.522 | 70.522 | +1.187 (+1.71%) | 22,418 |
| 14 Sep 2021 | USD | 70.6 | 71.225 | 69.262 | 69.335 | 69.335 | -0.895 (-1.27%) | 6,107 |
| 13 Sep 2021 | USD | 69.88 | 70.565 | 69.87 | 70.23 | 70.23 | +0.02 (+0.03%) | 4,901 |
| 10 Sep 2021 | USD | 70.61 | 71 | 69.8005 | 70.21 | 70.21 | -0.18 (-0.26%) | 635 |
| 9 Sep 2021 | USD | 69.94 | 70.885 | 69.94 | 70.39 | 70.39 | +0.255 (+0.36%) | 2,506 |
| 8 Sep 2021 | USD | 70.365 | 71.2 | 69.948 | 70.135 | 70.135 | -1.16 (-1.63%) | 6,818 |
| 7 Sep 2021 | USD | 71.27 | 72.22 | 71.2 | 71.295 | 71.295 | +0.045 (+0.06%) | 2,253 |
| 6 Sep 2021 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.275 (+0.39%) | 40 |
| 3 Sep 2021 | USD | 71.49 | 71.58 | 70.69 | 70.975 | 70.975 | -0.505 (-0.71%) | 1,171 |
| 2 Sep 2021 | USD | 71.335 | 71.9 | 71 | 71.48 | 71.48 | -0.07 (-0.10%) | 1,501 |
