| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 72.145 | 72.24 | 71.47 | 71.55 | 71.55 | -0.49 (-0.68%) | 2,986 |
| 31 Aug 2021 | USD | 71.785 | 72.43 | 71.38 | 72.04 | 72.04 | -0.83 (-1.14%) | 3,045 |
| 27 Aug 2021 | USD | 72.6714 | 73.1117 | 72.6714 | 72.87 | 72.87 | +0.367 (+0.51%) | 1,588 |
| 26 Aug 2021 | USD | 73.4 | 73.72 | 72.503 | 72.503 | 72.503 | -1.095 (-1.49%) | 1,925 |
| 25 Aug 2021 | USD | 72.143 | 73.88 | 72.143 | 73.598 | 73.598 | +1.608 (+2.23%) | 22,214 |
| 24 Aug 2021 | USD | 71.16 | 72.03 | 71.16 | 71.99 | 71.99 | +0.952 (+1.34%) | 246 |
| 23 Aug 2021 | USD | 70.727 | 71.24 | 70.727 | 71.038 | 71.038 | +0.938 (+1.34%) | 2,159 |
| 20 Aug 2021 | USD | 69.355 | 70.13 | 69.31 | 70.1 | 70.1 | +0.33 (+0.47%) | 2,510 |
| 19 Aug 2021 | USD | 70.535 | 70.57 | 69.602 | 69.77 | 69.77 | -2.023 (-2.82%) | 2,611 |
| 18 Aug 2021 | USD | 71.42 | 72.255 | 70.95 | 71.793 | 71.793 | +0.663 (+0.93%) | 1,665 |
| 17 Aug 2021 | USD | 71.65 | 72.32 | 70.758 | 71.13 | 71.13 | -0.71 (-0.99%) | 5,617 |
| 16 Aug 2021 | USD | 72.43 | 72.43 | 71.022 | 71.84 | 71.84 | -1.46 (-1.99%) | 2,660 |
| 13 Aug 2021 | USD | 74.01 | 74.48 | 73.07 | 73.3 | 73.3 | -0.795 (-1.07%) | 2,848 |
| 12 Aug 2021 | USD | 74.165 | 74.54 | 73.74 | 74.095 | 74.095 | +0.075 (+0.10%) | 1,331 |
| 11 Aug 2021 | USD | 72.95 | 74.2 | 72.95 | 74.02 | 74.02 | +1.14 (+1.56%) | 12,719 |
| 10 Aug 2021 | USD | 71.515 | 73.31 | 71.47 | 72.88 | 72.88 | +0.97 (+1.35%) | 9,308 |
| 9 Aug 2021 | USD | 71.155 | 71.96 | 70.5 | 71.91 | 71.91 | +0.64 (+0.90%) | 851 |
| 6 Aug 2021 | USD | 70.67 | 71.445 | 70.67 | 71.27 | 71.27 | +1.64 (+2.36%) | 7,194 |
| 5 Aug 2021 | USD | 68.52 | 69.7119 | 68.52 | 69.63 | 69.63 | +0.87 (+1.27%) | 21,472 |
| 4 Aug 2021 | USD | 68.735 | 69.22 | 68.06 | 68.76 | 68.76 | -0.075 (-0.11%) | 3,391 |
| 3 Aug 2021 | USD | 67.785 | 68.835 | 66.97 | 68.835 | 68.835 | +0.445 (+0.65%) | 541 |
| 2 Aug 2021 | USD | 68.185 | 68.99 | 67.8 | 68.39 | 68.39 | +0.89 (+1.32%) | 3,079 |
| 30 Jul 2021 | USD | 67.86 | 68.47 | 67.4925 | 67.5 | 67.5 | -1.918 (-2.76%) | 11,332 |
| 29 Jul 2021 | USD | 68.52 | 69.495 | 68.52 | 69.418 | 69.418 | +1.098 (+1.61%) | 3,532 |
| 28 Jul 2021 | USD | 67.905 | 68.42 | 67.833 | 68.32 | 68.32 | +0.74 (+1.09%) | 79,657 |
| 27 Jul 2021 | USD | 67 | 68.36 | 67 | 67.58 | 67.58 | +0.17 (+0.25%) | 1,684 |
| 26 Jul 2021 | USD | 66.53 | 67.482 | 66.53 | 67.41 | 67.41 | +0.53 (+0.79%) | 875 |
| 23 Jul 2021 | USD | 67.22 | 67.74 | 66.555 | 66.88 | 66.88 | -0.045 (-0.07%) | 657,973 |
| 22 Jul 2021 | USD | 67.75 | 67.75 | 66.45 | 66.925 | 66.925 | -1.135 (-1.67%) | 1,985 |
| 21 Jul 2021 | USD | 67.01 | 68.22 | 67.01 | 68.06 | 68.06 | +1.77 (+2.67%) | 6,198 |
