| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 65.85 | 66.755 | 64.8788 | 66.29 | 66.29 | +1.44 (+2.22%) | 3,015 |
| 19 Jul 2021 | USD | 65.64 | 65.64 | 64.445 | 64.85 | 64.85 | -1.89 (-2.83%) | 6,653 |
| 16 Jul 2021 | USD | 68.97 | 68.97 | 66.74 | 66.74 | 66.74 | -1.27 (-1.87%) | 3,799 |
| 15 Jul 2021 | USD | 67.85 | 68.868 | 67.47 | 68.01 | 68.01 | +0.22 (+0.32%) | 7,944 |
| 14 Jul 2021 | USD | 68.26 | 70.76 | 67.59 | 67.79 | 67.79 | -0.69 (-1.01%) | 12,363 |
| 13 Jul 2021 | USD | 69.2 | 69.21 | 68.055 | 68.48 | 68.48 | -0.85 (-1.23%) | 5,612 |
| 12 Jul 2021 | USD | 68.05 | 69.37 | 67.51 | 69.33 | 69.33 | +0.945 (+1.38%) | 2,870 |
| 9 Jul 2021 | USD | 67.848 | 68.41 | 67.848 | 68.385 | 68.385 | +1.97 (+2.97%) | 2,316 |
| 8 Jul 2021 | USD | 67.09 | 67.09 | 65.81 | 66.415 | 66.415 | -1.655 (-2.43%) | 14,645 |
| 7 Jul 2021 | USD | 68.29 | 68.29 | 67.36 | 68.07 | 68.07 | -0.145 (-0.21%) | 7,604 |
| 6 Jul 2021 | USD | 70.22 | 70.22 | 67.9 | 68.215 | 68.215 | -2.69 (-3.79%) | 4,789 |
| 5 Jul 2021 | USD | 70.55 | 71.08 | 70.55 | 70.905 | 70.905 | +0.423 (+0.60%) | 248 |
| 2 Jul 2021 | USD | 71.04 | 71.06 | 70.13 | 70.482 | 70.482 | -0.478 (-0.67%) | 2,030 |
| 1 Jul 2021 | USD | 70.89 | 71.21 | 70.47 | 70.96 | 70.96 | +0.368 (+0.52%) | 6,545 |
| 30 Jun 2021 | USD | 70 | 70.675 | 69.482 | 70.592 | 70.592 | +0.397 (+0.57%) | 2,285 |
| 29 Jun 2021 | USD | 71.425 | 71.425 | 70.12 | 70.195 | 70.195 | -1.135 (-1.59%) | 23,793 |
| 28 Jun 2021 | USD | 71.375 | 71.375 | 70.705 | 71.33 | 71.33 | -0.235 (-0.33%) | 18,682 |
| 25 Jun 2021 | USD | 71.6493 | 71.6493 | 69.985 | 71.565 | 71.565 | +0.497 (+0.70%) | 22,071 |
| 24 Jun 2021 | USD | 70.13 | 71.108 | 70.13 | 71.068 | 71.068 | +1.108 (+1.58%) | 6,245 |
| 23 Jun 2021 | USD | 69.125 | 69.97 | 69.12 | 69.96 | 69.96 | +1.092 (+1.59%) | 11,837 |
| 22 Jun 2021 | USD | 68.705 | 68.868 | 68.02 | 68.868 | 68.868 | +0.498 (+0.73%) | 3,904 |
| 21 Jun 2021 | USD | 67.83 | 68.92 | 67.61 | 68.37 | 68.37 | +0.895 (+1.33%) | 5,804 |
| 18 Jun 2021 | USD | 68.708 | 68.708 | 67.14 | 67.475 | 67.475 | -1.285 (-1.87%) | 81,995 |
| 17 Jun 2021 | USD | 71.545 | 72.39 | 68.175 | 68.76 | 68.76 | -1.828 (-2.59%) | 17,325 |
| 16 Jun 2021 | USD | 72.9 | 72.9 | 70.24 | 70.5884 | 70.5884 | -4.647 (-6.18%) | 9,881 |
| 15 Jun 2021 | USD | 75.29 | 75.29 | 74.485 | 75.235 | 75.235 | -0.005 (-0.01%) | 5,814 |
| 14 Jun 2021 | USD | 76.735 | 76.74 | 74.975 | 75.24 | 75.24 | -1.205 (-1.58%) | 2,353 |
| 11 Jun 2021 | USD | 76.665 | 76.665 | 76.18 | 76.445 | 76.445 | -1.16 (-1.49%) | 3,502 |
| 10 Jun 2021 | USD | 78.61 | 79.2782 | 77.445 | 77.605 | 77.605 | -0.625 (-0.80%) | 1,825 |
| 9 Jun 2021 | USD | 79.08 | 79.08 | 78.1 | 78.23 | 78.23 | -0.96 (-1.21%) | 836 |
