| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 79.305 | 79.378 | 77.8 | 79.19 | 79.19 | -0.27 (-0.34%) | 2,288 |
| 7 Jun 2021 | USD | 79.28 | 79.5 | 79.22 | 79.46 | 79.46 | +0.6 (+0.76%) | 213 |
| 4 Jun 2021 | USD | 79.59 | 79.59 | 78.86 | 78.86 | 78.86 | -1.12 (-1.40%) | 1,775 |
| 3 Jun 2021 | USD | 79.69 | 80.01 | 79.57 | 79.98 | 79.98 | +0.35 (+0.44%) | 2,369 |
| 2 Jun 2021 | USD | 79.63 | 80.23 | 79.63 | 79.63 | 79.63 | -0.045 (-0.06%) | 4,256 |
| 1 Jun 2021 | USD | 79.52 | 80.05 | 79.52 | 79.675 | 79.675 | +0.775 (+0.98%) | 2,167 |
| 28 May 2021 | USD | 78.9 | 78.9 | 78.17 | 78.9 | 78.9 | +0.775 (+0.99%) | 12,897 |
| 27 May 2021 | USD | 78.06 | 78.655 | 78.06 | 78.125 | 78.125 | +0.845 (+1.09%) | 1,693 |
| 26 May 2021 | USD | 77.28 | 77.28 | 76.96 | 77.28 | 77.28 | -0.655 (-0.84%) | 191 |
| 25 May 2021 | USD | 78.09 | 79.11 | 77.935 | 77.935 | 77.935 | -0.165 (-0.21%) | 74,727 |
| 24 May 2021 | USD | 77.83 | 78.26 | 77.49 | 78.1 | 78.1 | +0.57 (+0.74%) | 9,863 |
| 21 May 2021 | USD | 76.91 | 77.65 | 76.91 | 77.5299 | 77.5299 | +1.74 (+2.30%) | 976 |
| 20 May 2021 | USD | 75.68 | 76.265 | 75.4297 | 75.79 | 75.79 | -0.33 (-0.43%) | 2,593 |
| 19 May 2021 | USD | 76.355 | 76.62 | 74.93 | 76.12 | 76.12 | -1.085 (-1.41%) | 103,395 |
| 18 May 2021 | USD | 77.38 | 77.38 | 77.16 | 77.205 | 77.205 | +0.085 (+0.11%) | 4,944 |
| 17 May 2021 | USD | 76.585 | 77.27 | 76.33 | 77.12 | 77.12 | +0.875 (+1.15%) | 2,124 |
| 14 May 2021 | USD | 75.8 | 76.61 | 75.8 | 76.245 | 76.245 | +0.925 (+1.23%) | 4,009 |
| 13 May 2021 | USD | 74.125 | 75.38 | 73.92 | 75.32 | 75.32 | +0.248 (+0.33%) | 2,206 |
| 12 May 2021 | USD | 75.042 | 76.26 | 75.042 | 75.072 | 75.072 | +0.212 (+0.28%) | 4,664 |
| 11 May 2021 | USD | 75.215 | 75.33 | 74.19 | 74.86 | 74.86 | -1.192 (-1.57%) | 177,730 |
| 10 May 2021 | USD | 75.642 | 76.752 | 75.642 | 76.052 | 76.052 | +1.212 (+1.62%) | 21,936 |
| 7 May 2021 | USD | 74.84 | 74.84 | 73.25 | 74.84 | 74.84 | +0.628 (+0.85%) | 1,980 |
| 6 May 2021 | USD | 73.725 | 74.212 | 73.64 | 74.212 | 74.212 | +0.667 (+0.91%) | 4,682 |
| 5 May 2021 | USD | 72.295 | 73.545 | 72.295 | 73.545 | 73.545 | +1.3 (+1.80%) | 15,578 |
| 4 May 2021 | USD | 71.795 | 72.245 | 70.95 | 72.245 | 72.245 | +0.657 (+0.92%) | 1,591 |
| 30 Apr 2021 | USD | 72.55 | 72.55 | 71.47 | 71.588 | 71.588 | -1.837 (-2.50%) | 10,197 |
| 29 Apr 2021 | USD | 73.085 | 73.86 | 73.085 | 73.425 | 73.425 | +0.61 (+0.84%) | 3,022 |
| 28 Apr 2021 | USD | 72.975 | 73.475 | 72.815 | 72.815 | 72.815 | +0.213 (+0.29%) | 700 |
| 27 Apr 2021 | USD | 72.555 | 73.0711 | 72.555 | 72.602 | 72.602 | +0.17 (+0.23%) | 6,759 |
| 26 Apr 2021 | USD | 71.71 | 72.745 | 71.71 | 72.432 | 72.432 | +1.147 (+1.61%) | 1,331 |
