| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 69.885 | 71.432 | 69.76 | 71.285 | 71.285 | +1.42 (+2.03%) | 2,990 |
| 22 Apr 2021 | USD | 70.37 | 70.37 | 69.865 | 69.865 | 69.865 | -0.27 (-0.38%) | 2,160 |
| 21 Apr 2021 | USD | 69.795 | 70.135 | 68.5 | 70.135 | 70.135 | +0.537 (+0.77%) | 3,343 |
| 20 Apr 2021 | USD | 71.425 | 71.425 | 69.358 | 69.598 | 69.598 | -2.807 (-3.88%) | 6,342 |
| 19 Apr 2021 | USD | 72.345 | 72.82 | 72.218 | 72.405 | 72.405 | +0.28 (+0.39%) | 6,539 |
| 16 Apr 2021 | USD | 72.315 | 73.52 | 71.722 | 72.125 | 72.125 | -0.215 (-0.30%) | 8,203 |
| 15 Apr 2021 | USD | 72.875 | 74.458 | 71.98 | 72.34 | 72.34 | -0.152 (-0.21%) | 16,165 |
| 14 Apr 2021 | USD | 72.215 | 72.9907 | 71.432 | 72.492 | 72.492 | +0.412 (+0.57%) | 1,451 |
| 13 Apr 2021 | USD | 72.3 | 72.3 | 71.135 | 72.08 | 72.08 | -0.175 (-0.24%) | 1,536 |
| 12 Apr 2021 | USD | 72.345 | 72.65 | 72.255 | 72.255 | 72.255 | +0.065 (+0.09%) | 13,220 |
| 9 Apr 2021 | USD | 72.435 | 72.825 | 72.0997 | 72.19 | 72.19 | +0.34 (+0.47%) | 2,084 |
| 8 Apr 2021 | USD | 71.85 | 71.85 | 71.33 | 71.85 | 71.85 | -0.542 (-0.75%) | 870 |
| 7 Apr 2021 | USD | 72.565 | 73.045 | 72.03 | 72.392 | 72.392 | -0.156 (-0.22%) | 894 |
| 6 Apr 2021 | USD | 72.645 | 72.962 | 72.128 | 72.548 | 72.548 | -0.192 (-0.26%) | 513 |
| 1 Apr 2021 | USD | 72.845 | 73.158 | 72.47 | 72.74 | 72.74 | -0.268 (-0.37%) | 26,776 |
| 31 Mar 2021 | USD | 72.735 | 73.008 | 72.632 | 73.008 | 73.008 | +0.118 (+0.16%) | 45,437 |
| 30 Mar 2021 | USD | 72.1689 | 73 | 72.1689 | 72.89 | 72.89 | +1.36 (+1.90%) | 18,810 |
| 29 Mar 2021 | USD | 71.8356 | 71.8356 | 70.8381 | 71.53 | 71.53 | -0.83 (-1.15%) | 6,826 |
| 26 Mar 2021 | USD | 72.955 | 73.105 | 72.232 | 72.36 | 72.36 | +1.285 (+1.81%) | 6,065 |
| 25 Mar 2021 | USD | 70.63 | 71.32 | 69.365 | 71.075 | 71.075 | +0.055 (+0.08%) | 1,551 |
| 24 Mar 2021 | USD | 71.02 | 72.2885 | 71.02 | 71.02 | 71.02 | -0.038 (-0.05%) | 10,861 |
| 23 Mar 2021 | USD | 72.26 | 72.602 | 71.058 | 71.058 | 71.058 | -0.954 (-1.32%) | 4,488 |
| 22 Mar 2021 | USD | 72.6 | 73.01 | 71.848 | 72.012 | 72.012 | -1.118 (-1.53%) | 16,271 |
| 19 Mar 2021 | USD | 73.3103 | 73.3103 | 71.595 | 73.13 | 73.13 | -2.025 (-2.69%) | 3,221 |
| 18 Mar 2021 | USD | 74.36 | 75.982 | 74.36 | 75.155 | 75.155 | +2.2 (+3.02%) | 16,259 |
| 17 Mar 2021 | USD | 73.505 | 74.23 | 72.838 | 72.955 | 72.955 | -0.327 (-0.45%) | 2,442 |
| 16 Mar 2021 | USD | 73.58 | 73.58 | 72.27 | 73.282 | 73.282 | -0.819 (-1.11%) | 17,633 |
| 15 Mar 2021 | USD | 74.525 | 75.33 | 73.565 | 74.1011 | 74.1011 | -0.519 (-0.70%) | 2,366 |
| 12 Mar 2021 | USD | 73.4809 | 74.96 | 73.4809 | 74.62 | 74.62 | +1.212 (+1.65%) | 63,889 |
| 11 Mar 2021 | USD | 73.795 | 74.2 | 73.055 | 73.408 | 73.408 | -0.044 (-0.06%) | 20,135 |
