| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 71.265 | 73.452 | 70.99 | 73.452 | 73.452 | +1.454 (+2.02%) | 43,450 |
| 9 Mar 2021 | USD | 72.2556 | 72.2556 | 70.17 | 71.998 | 71.998 | +0.143 (+0.20%) | 7,504 |
| 8 Mar 2021 | USD | 71.07 | 72.452 | 71.07 | 71.855 | 71.855 | +2.387 (+3.44%) | 127,905 |
| 5 Mar 2021 | USD | 69.585 | 71.18 | 68.705 | 69.4681 | 69.4681 | +1.28 (+1.88%) | 17,964 |
| 4 Mar 2021 | USD | 70.545 | 71.7297 | 67.968 | 68.188 | 68.188 | -2.864 (-4.03%) | 6,619 |
| 3 Mar 2021 | USD | 69.44 | 71.382 | 69.44 | 71.052 | 71.052 | +1.912 (+2.77%) | 4,344 |
| 2 Mar 2021 | USD | 69.535 | 69.8211 | 69.012 | 69.14 | 69.14 | +0.018 (+0.03%) | 39,822 |
| 1 Mar 2021 | USD | 68.1 | 69.122 | 68.1 | 69.122 | 69.122 | +2.462 (+3.69%) | 3,024 |
| 26 Feb 2021 | USD | 67.3219 | 67.3219 | 65.63 | 66.66 | 66.66 | -1.362 (-2.00%) | 18,876 |
| 25 Feb 2021 | USD | 68.655 | 69.17 | 67.762 | 68.022 | 68.022 | -0.408 (-0.60%) | 7,462 |
| 24 Feb 2021 | USD | 67.17 | 68.48 | 67.17 | 68.43 | 68.43 | +2.238 (+3.38%) | 239,223 |
| 23 Feb 2021 | USD | 65.385 | 66.27 | 65.05 | 66.192 | 66.192 | +0.23 (+0.35%) | 2,039 |
| 22 Feb 2021 | USD | 65.885 | 66.7911 | 65.47 | 65.962 | 65.962 | +1.574 (+2.44%) | 5,564 |
| 19 Feb 2021 | USD | 64.352 | 64.905 | 64.352 | 64.388 | 64.388 | +0.888 (+1.40%) | 2,693 |
| 18 Feb 2021 | USD | 64.3 | 64.3 | 63.2185 | 63.5 | 63.5 | -0.869 (-1.35%) | 3,694 |
| 17 Feb 2021 | USD | 64.255 | 64.5 | 63.52 | 64.3689 | 64.3689 | +0.141 (+0.22%) | 2,982 |
| 16 Feb 2021 | USD | 63.87 | 65 | 63.87 | 64.228 | 64.228 | +0.523 (+0.82%) | 3,397 |
| 15 Feb 2021 | USD | 63.705 | 63.705 | 63.705 | 63.705 | 63.705 | +0.277 (+0.44%) | 0 |
| 12 Feb 2021 | USD | 63.175 | 63.958 | 62.92 | 63.428 | 63.428 | +1.33 (+2.14%) | 28,343 |
| 11 Feb 2021 | USD | 63.16 | 63.16 | 62.098 | 62.098 | 62.098 | -1.792 (-2.80%) | 3,635 |
| 10 Feb 2021 | USD | 63.175 | 63.89 | 63.06 | 63.89 | 63.89 | +0.522 (+0.82%) | 3,888 |
| 9 Feb 2021 | USD | 63.59 | 63.59 | 62.6593 | 63.368 | 63.368 | +0.238 (+0.38%) | 4,768 |
| 8 Feb 2021 | USD | 63 | 63.38 | 63 | 63.13 | 63.13 | +0.74 (+1.19%) | 128,118 |
| 5 Feb 2021 | USD | 62.3 | 62.92 | 62.3 | 62.39 | 62.39 | +0.26 (+0.42%) | 533,770 |
| 4 Feb 2021 | USD | 61.6 | 62.31 | 61.6 | 62.13 | 62.13 | +1.682 (+2.78%) | 7,320 |
| 3 Feb 2021 | USD | 59.8 | 60.54 | 59.8 | 60.448 | 60.448 | +0.6 (+1.00%) | 6,598 |
| 2 Feb 2021 | USD | 59.0983 | 60.198 | 59.0983 | 59.848 | 59.848 | +2.018 (+3.49%) | 4,513 |
| 1 Feb 2021 | USD | 58.255 | 58.5 | 57.5593 | 57.83 | 57.83 | -0.73 (-1.25%) | 2,645 |
| 29 Jan 2021 | USD | 59.96 | 59.96 | 57.712 | 58.56 | 58.56 | -2.331 (-3.83%) | 1,950 |
| 28 Jan 2021 | USD | 59.9483 | 60.8907 | 59.9483 | 60.8907 | 60.8907 | +1.273 (+2.13%) | 25,199 |
