| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 59.9 | 59.9 | 58.9459 | 59.618 | 59.618 | -1.392 (-2.28%) | 9,528 |
| 26 Jan 2021 | USD | 60.435 | 61.195 | 60.21 | 61.01 | 61.01 | +0.642 (+1.06%) | 3,030 |
| 25 Jan 2021 | USD | 60.5 | 60.5 | 59.24 | 60.368 | 60.368 | -0.76 (-1.24%) | 4,211 |
| 22 Jan 2021 | USD | 61.745 | 61.815 | 60.42 | 61.128 | 61.128 | -1.092 (-1.76%) | 43,414 |
| 21 Jan 2021 | USD | 63.21 | 63.21 | 61.985 | 62.22 | 62.22 | -0.845 (-1.34%) | 328,753 |
| 20 Jan 2021 | USD | 63.595 | 63.9673 | 62.87 | 63.065 | 63.065 | -0.907 (-1.42%) | 4,660 |
| 19 Jan 2021 | USD | 64.175 | 65.2 | 63.1041 | 63.972 | 63.972 | -2.398 (-3.61%) | 6,023 |
| 18 Jan 2021 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +1.33 (+2.04%) | 0 |
| 15 Jan 2021 | USD | 67.37 | 67.37 | 64.515 | 65.04 | 65.04 | -4.098 (-5.93%) | 7,125 |
| 14 Jan 2021 | USD | 67.8346 | 69.215 | 67.8346 | 69.138 | 69.138 | +2.566 (+3.85%) | 4,534 |
| 13 Jan 2021 | USD | 66.745 | 67 | 66.25 | 66.572 | 66.572 | -0.078 (-0.12%) | 597 |
| 12 Jan 2021 | USD | 66.54 | 67.6 | 66.54 | 66.65 | 66.65 | +1.07 (+1.63%) | 4,342 |
| 11 Jan 2021 | USD | 65.335 | 65.641 | 64.938 | 65.5804 | 65.5804 | +0.662 (+1.02%) | 768 |
| 8 Jan 2021 | USD | 65.5427 | 65.5427 | 64.4576 | 64.9181 | 64.9181 | -1.847 (-2.77%) | 8,504 |
| 7 Jan 2021 | USD | 66.765 | 67.7495 | 66.765 | 66.765 | 66.765 | +0.484 (+0.73%) | 982 |
| 6 Jan 2021 | USD | 64.6 | 66.2806 | 64.6 | 66.2806 | 66.2806 | +4.681 (+7.60%) | 13,623 |
| 5 Jan 2021 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +1.655 (+2.76%) | 230 |
| 4 Jan 2021 | USD | 61.6262 | 61.6262 | 59.875 | 59.945 | 59.945 | -1.26 (-2.06%) | 12,385 |
| 31 Dec 2020 | USD | 61.205 | 61.205 | 61.205 | 61.205 | 61.205 | +0.085 (+0.14%) | 0 |
| 30 Dec 2020 | USD | 60.925 | 61.18 | 60.88 | 61.12 | 61.12 | +0.135 (+0.22%) | 2,557 |
| 29 Dec 2020 | USD | 61.085 | 61.258 | 60.71 | 60.985 | 60.985 | +0.115 (+0.19%) | 19,174 |
| 24 Dec 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.14 (+0.23%) | 0 |
| 23 Dec 2020 | USD | 60 | 60.73 | 60 | 60.73 | 60.73 | +0.23 (+0.38%) | 6,130 |
| 22 Dec 2020 | USD | 60.975 | 61 | 60.5 | 60.5 | 60.5 | +1.44 (+2.44%) | 3,398 |
| 21 Dec 2020 | USD | 59.225 | 61.4191 | 59.06 | 59.06 | 59.06 | -0.31 (-0.52%) | 9,177 |
| 18 Dec 2020 | USD | 59.995 | 60.275 | 59.22 | 59.37 | 59.37 | -0.662 (-1.10%) | 26,503 |
| 17 Dec 2020 | USD | 59.785 | 60.0337 | 59.7634 | 60.0318 | 60.0318 | +0.402 (+0.67%) | 12,062 |
| 16 Dec 2020 | USD | 59.615 | 59.63 | 59.5473 | 59.63 | 59.63 | +0.416 (+0.70%) | 1,747 |
| 15 Dec 2020 | USD | 59.2139 | 59.2139 | 59.2139 | 59.2139 | 59.2139 | -0.106 (-0.18%) | 491 |
| 14 Dec 2020 | USD | 59.3201 | 60 | 59.3201 | 59.3201 | 59.3201 | +0.39 (+0.66%) | 7,731 |
