| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 59.73 | 59.73 | 58.93 | 58.93 | 58.93 | -1.47 (-2.43%) | 819 |
| 10 Dec 2020 | USD | 59.319 | 60.4 | 59.319 | 60.4 | 60.4 | +1.75 (+2.98%) | 10,521 |
| 9 Dec 2020 | USD | 58.65 | 59.52 | 58.65 | 58.65 | 58.65 | +0.51 (+0.88%) | 33,574 |
| 8 Dec 2020 | USD | 58.125 | 58.238 | 57.44 | 58.14 | 58.14 | -0.11 (-0.19%) | 9,165 |
| 7 Dec 2020 | USD | 58.555 | 58.62 | 58.07 | 58.25 | 58.25 | +0.055 (+0.09%) | 18,801 |
| 4 Dec 2020 | USD | 56.58 | 58.405 | 56.58 | 58.1948 | 58.1948 | +1.355 (+2.38%) | 14,617 |
| 3 Dec 2020 | USD | 57.235 | 57.38 | 56.77 | 56.84 | 56.84 | -0.155 (-0.27%) | 12,532 |
| 2 Dec 2020 | USD | 55.68 | 56.995 | 55.68 | 56.995 | 56.995 | +1.065 (+1.90%) | 1,044 |
| 1 Dec 2020 | USD | 55.93 | 56.5231 | 55.93 | 55.93 | 55.93 | -0.787 (-1.39%) | 3,581 |
| 30 Nov 2020 | USD | 56.51 | 56.7173 | 55.433 | 56.7173 | 56.7173 | +0.047 (+0.08%) | 21,437 |
| 27 Nov 2020 | USD | 57.09 | 57.09 | 56.35 | 56.67 | 56.67 | -0.435 (-0.76%) | 13,570 |
| 26 Nov 2020 | USD | 57.105 | 57.105 | 57.105 | 57.105 | 57.105 | +0.282 (+0.50%) | 0 |
| 25 Nov 2020 | USD | 56.8231 | 56.8231 | 55.77 | 56.8231 | 56.8231 | +0.779 (+1.39%) | 212,985 |
| 24 Nov 2020 | USD | 54.7635 | 56.0439 | 54.7635 | 56.0439 | 56.0439 | +2.828 (+5.31%) | 2,996 |
| 23 Nov 2020 | USD | 52.4828 | 53.5579 | 52.4828 | 53.2161 | 53.2161 | +1.706 (+3.31%) | 3,572 |
| 20 Nov 2020 | USD | 51.8692 | 51.8692 | 51.51 | 51.51 | 51.51 | -0.185 (-0.36%) | 4,156 |
| 19 Nov 2020 | USD | 51.195 | 51.92 | 50.9843 | 51.695 | 51.695 | -0.753 (-1.44%) | 1,869 |
| 18 Nov 2020 | USD | 52.16 | 52.5 | 52.16 | 52.4482 | 52.4482 | +1.721 (+3.39%) | 31,036 |
| 17 Nov 2020 | USD | 50.195 | 50.7274 | 49.6 | 50.7274 | 50.7274 | +0.648 (+1.29%) | 2,048 |
| 16 Nov 2020 | USD | 50.0796 | 50.927 | 50.0796 | 50.0796 | 50.0796 | +1.371 (+2.82%) | 18,476 |
| 13 Nov 2020 | USD | 48.4954 | 48.8287 | 48.4954 | 48.7082 | 48.7082 | +0.808 (+1.69%) | 5,356 |
| 12 Nov 2020 | USD | 48.925 | 48.93 | 47.9 | 47.9 | 47.9 | -0.485 (-1.00%) | 67,786 |
| 11 Nov 2020 | USD | 48.0581 | 48.385 | 48.0581 | 48.385 | 48.385 | -0.115 (-0.24%) | 6,591 |
| 10 Nov 2020 | USD | 47.8397 | 48.5 | 47.8397 | 48.5 | 48.5 | +0.69 (+1.44%) | 41,432 |
| 9 Nov 2020 | USD | 46.49 | 47.93 | 46.49 | 47.81 | 47.81 | +4.864 (+11.33%) | 31,693 |
| 6 Nov 2020 | USD | 43.065 | 43.3053 | 42.9455 | 42.9455 | 42.9455 | -0.344 (-0.80%) | 10,872 |
| 5 Nov 2020 | USD | 43.0119 | 43.38 | 43.0119 | 43.29 | 43.29 | +0.395 (+0.92%) | 20,762 |
| 4 Nov 2020 | USD | 43.1465 | 43.1465 | 42.895 | 42.895 | 42.895 | -0.77 (-1.76%) | 14,965 |
| 3 Nov 2020 | USD | 43.3 | 43.7478 | 43.3 | 43.665 | 43.665 | +1.596 (+3.79%) | 15,655 |
| 2 Nov 2020 | USD | 42.0687 | 42.284 | 42.0687 | 42.0687 | 42.0687 | +1.039 (+2.53%) | 2,325 |
