| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 40.65 | 41.6586 | 40.65 | 41.03 | 41.03 | -0.435 (-1.05%) | 77,246 |
| 29 Oct 2020 | USD | 41.4655 | 41.4655 | 41.1637 | 41.4655 | 41.4655 | -0.085 (-0.20%) | 2,439 |
| 28 Oct 2020 | USD | 41.56 | 41.56 | 40.8336 | 41.55 | 41.55 | -0.84 (-1.98%) | 2,404 |
| 27 Oct 2020 | USD | 42.98 | 42.98 | 42.39 | 42.39 | 42.39 | -0.762 (-1.77%) | 3,714 |
| 26 Oct 2020 | USD | 43.1525 | 43.1525 | 43.1525 | 43.1525 | 43.1525 | -1.305 (-2.94%) | 0 |
| 23 Oct 2020 | USD | 44.4578 | 44.4578 | 44.4578 | 44.4578 | 44.4578 | +0.69 (+1.58%) | 834 |
| 22 Oct 2020 | USD | 43.19 | 43.768 | 43.19 | 43.768 | 43.768 | +0.57 (+1.32%) | 8,662 |
| 21 Oct 2020 | USD | 43.3678 | 43.3678 | 43.1984 | 43.1984 | 43.1984 | -0.259 (-0.60%) | 5,005 |
| 20 Oct 2020 | USD | 43.4575 | 43.4575 | 43.4575 | 43.4575 | 43.4575 | +0.301 (+0.70%) | 0 |
| 19 Oct 2020 | USD | 43.145 | 43.2 | 42.935 | 43.1564 | 43.1564 | -0.344 (-0.79%) | 963 |
| 16 Oct 2020 | USD | 43.5 | 43.65 | 43.5 | 43.5 | 43.5 | +0.221 (+0.51%) | 370 |
| 15 Oct 2020 | USD | 43.065 | 43.2787 | 42.183 | 43.2787 | 43.2787 | -0.268 (-0.62%) | 3,027 |
| 14 Oct 2020 | USD | 43.7075 | 44.0153 | 43.365 | 43.5467 | 43.5467 | -0.478 (-1.09%) | 1,247 |
| 13 Oct 2020 | USD | 45.875 | 46.013 | 43.9951 | 44.0245 | 44.0245 | -1.28 (-2.83%) | 3,637 |
| 12 Oct 2020 | USD | 45.0093 | 45.7053 | 45.0093 | 45.305 | 45.305 | +0.065 (+0.14%) | 37,445 |
| 9 Oct 2020 | USD | 45 | 45.24 | 45 | 45.24 | 45.24 | +0.252 (+0.56%) | 1,848 |
| 8 Oct 2020 | USD | 44.825 | 44.9879 | 44.7339 | 44.9879 | 44.9879 | +0.001 (+0.0%) | 1,857 |
| 7 Oct 2020 | USD | 44.9874 | 44.9874 | 44.9874 | 44.9874 | 44.9874 | -0.703 (-1.54%) | 2,928 |
| 6 Oct 2020 | USD | 44.91 | 45.69 | 44.91 | 45.69 | 45.69 | +0.658 (+1.46%) | 184,962 |
| 5 Oct 2020 | USD | 45.032 | 45.032 | 45.032 | 45.032 | 45.032 | +2.212 (+5.17%) | 277 |
| 2 Oct 2020 | USD | 42.88 | 42.88 | 42.75 | 42.82 | 42.82 | -0.02 (-0.05%) | 3,644 |
| 1 Oct 2020 | USD | 43.175 | 43.3487 | 42.6031 | 42.84 | 42.84 | +0.193 (+0.45%) | 3,064 |
| 30 Sep 2020 | USD | 42.6475 | 42.6475 | 42.6475 | 42.6475 | 42.6475 | +0.477 (+1.13%) | 0 |
| 29 Sep 2020 | USD | 43.1 | 43.1 | 42.14 | 42.17 | 42.17 | -1.382 (-3.17%) | 21,755 |
| 28 Sep 2020 | USD | 43.1088 | 43.5523 | 43.1088 | 43.5523 | 43.5523 | +1.622 (+3.87%) | 806 |
| 25 Sep 2020 | USD | 41.93 | 41.93 | 41.8978 | 41.93 | 41.93 | -0.07 (-0.17%) | 2,100 |
| 24 Sep 2020 | USD | 41.8075 | 42 | 41.41 | 42 | 42 | -1.145 (-2.65%) | 6,527 |
| 23 Sep 2020 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | -0.655 (-1.50%) | 0 |
| 22 Sep 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.376 (+0.87%) | 1,211 |
| 21 Sep 2020 | USD | 44.86 | 44.86 | 43.4239 | 43.4239 | 43.4239 | -1.366 (-3.05%) | 231,035 |
