| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 45.495 | 45.5 | 44.79 | 44.79 | 44.79 | -0.854 (-1.87%) | 2,632 |
| 17 Sep 2020 | USD | 45.6555 | 45.6555 | 45.1171 | 45.6438 | 45.6438 | -0.421 (-0.91%) | 1,855 |
| 16 Sep 2020 | USD | 44.845 | 46.3456 | 44.7406 | 46.065 | 46.065 | -0.308 (-0.66%) | 4,479 |
| 15 Sep 2020 | USD | 48.155 | 49.24 | 46.1559 | 46.3727 | 46.3727 | -5.302 (-10.26%) | 6,650 |
| 14 Sep 2020 | USD | 51.675 | 51.675 | 51.675 | 51.675 | 51.675 | +0.532 (+1.04%) | 0 |
| 11 Sep 2020 | USD | 51.143 | 51.143 | 51.138 | 51.143 | 51.143 | -0.507 (-0.98%) | 133 |
| 10 Sep 2020 | USD | 51.65 | 51.72 | 51.65 | 51.65 | 51.65 | +0.62 (+1.21%) | 1,604 |
| 9 Sep 2020 | USD | 51.165 | 51.2 | 50.71 | 51.03 | 51.03 | +0.073 (+0.14%) | 35,252 |
| 8 Sep 2020 | USD | 51.9827 | 51.9827 | 50.907 | 50.9567 | 50.9567 | -1.703 (-3.23%) | 5,166 |
| 7 Sep 2020 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.907 (+1.75%) | 0 |
| 4 Sep 2020 | USD | 51.7534 | 53 | 51.7534 | 51.7534 | 51.7534 | +0.023 (+0.05%) | 12,294 |
| 3 Sep 2020 | USD | 51.985 | 52.5 | 51.73 | 51.73 | 51.73 | -0.09 (-0.17%) | 60,857 |
| 2 Sep 2020 | USD | 51.5 | 51.82 | 51.5 | 51.82 | 51.82 | +0.51 (+0.99%) | 465 |
| 1 Sep 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.42 (-0.81%) | 410 |
| 28 Aug 2020 | USD | 51.74 | 51.74 | 51.6082 | 51.7305 | 51.7305 | -0.148 (-0.29%) | 2,227 |
| 27 Aug 2020 | USD | 50.9075 | 51.8784 | 50.68 | 51.8784 | 51.8784 | +0.218 (+0.42%) | 487 |
| 26 Aug 2020 | USD | 51.6125 | 51.66 | 51.3 | 51.66 | 51.66 | +1.19 (+2.36%) | 19,530 |
| 24 Aug 2020 | USD | 50.32 | 50.47 | 50.32 | 50.47 | 50.47 | +0.915 (+1.85%) | 2,082 |
| 21 Aug 2020 | USD | 49.585 | 49.585 | 49.555 | 49.555 | 49.555 | -0.02 (-0.04%) | 589 |
| 20 Aug 2020 | USD | 50.155 | 50.29 | 49.29 | 49.575 | 49.575 | -1.075 (-2.12%) | 24,709 |
| 19 Aug 2020 | USD | 50.65 | 50.67 | 50.65 | 50.65 | 50.65 | -1.95 (-3.71%) | 375 |
| 17 Aug 2020 | USD | 52.6 | 52.6 | 52.54 | 52.6 | 52.6 | -0.25 (-0.47%) | 759 |
| 14 Aug 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.09 (-0.17%) | 0 |
| 13 Aug 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.473 (-0.89%) | 523 |
| 12 Aug 2020 | USD | 53.695 | 54.601 | 53.4128 | 53.4128 | 53.4128 | -1.227 (-2.25%) | 585 |
| 11 Aug 2020 | USD | 54.03 | 54.9968 | 54.03 | 54.64 | 54.64 | +1.905 (+3.61%) | 2,607 |
| 10 Aug 2020 | USD | 52.29 | 52.735 | 52.29 | 52.735 | 52.735 | +2.425 (+4.82%) | 1,147 |
| 7 Aug 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.73 (-1.43%) | 776 |
| 6 Aug 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.54 (+1.07%) | 183,695 |
| 5 Aug 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.551 (+1.10%) | 13 |
