| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 49.9493 | 49.9493 | 49.9493 | 49.9493 | 49.9493 | -0.471 (-0.93%) | 439 |
| 3 Aug 2020 | USD | 50.4205 | 50.4205 | 50.4205 | 50.4205 | 50.4205 | +0.295 (+0.59%) | 470 |
| 31 Jul 2020 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -0.09 (-0.18%) | 0 |
| 30 Jul 2020 | USD | 50.215 | 50.215 | 50.215 | 50.215 | 50.215 | -1.09 (-2.12%) | 0 |
| 29 Jul 2020 | USD | 51.305 | 51.305 | 51.305 | 51.305 | 51.305 | +0.06 (+0.12%) | 0 |
| 28 Jul 2020 | USD | 51.245 | 51.245 | 51.245 | 51.245 | 51.245 | +0.085 (+0.17%) | 0 |
| 27 Jul 2020 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.52 (-1.01%) | 629 |
| 24 Jul 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.2 (+0.39%) | 461 |
| 23 Jul 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.13 (+0.25%) | 116 |
| 22 Jul 2020 | USD | 51.44 | 51.44 | 51.35 | 51.35 | 51.35 | -0.343 (-0.66%) | 1,690 |
| 21 Jul 2020 | USD | 50.855 | 51.6933 | 50.855 | 51.6933 | 51.6933 | +1.847 (+3.70%) | 16,334 |
| 20 Jul 2020 | USD | 50.1009 | 50.1009 | 49.84 | 49.8466 | 49.8466 | -0.905 (-1.78%) | 2,560 |
| 17 Jul 2020 | USD | 51.3457 | 51.3457 | 50.7516 | 50.7516 | 50.7516 | -1.033 (-2.00%) | 1,447 |
| 16 Jul 2020 | USD | 51.785 | 51.785 | 51.785 | 51.785 | 51.785 | +0.795 (+1.56%) | 0 |
| 15 Jul 2020 | USD | 50.81 | 52.16 | 50.81 | 50.99 | 50.99 | +1.46 (+2.95%) | 1,489 |
| 14 Jul 2020 | USD | 51.34 | 51.34 | 49.53 | 49.53 | 49.53 | -3.058 (-5.81%) | 20,318 |
| 13 Jul 2020 | USD | 52.5876 | 52.5876 | 52.0583 | 52.5876 | 52.5876 | +1.798 (+3.54%) | 2,059 |
| 10 Jul 2020 | USD | 50.79 | 50.83 | 50.79 | 50.79 | 50.79 | +1.282 (+2.59%) | 1,727 |
| 9 Jul 2020 | USD | 49.84 | 49.84 | 49.5076 | 49.5076 | 49.5076 | -0.492 (-0.98%) | 3,469 |
| 8 Jul 2020 | USD | 50.32 | 50.32 | 50 | 50 | 50 | -0.51 (-1.01%) | 1,118 |
| 7 Jul 2020 | USD | 50.51 | 50.51 | 50.5 | 50.51 | 50.51 | -1.173 (-2.27%) | 2,197 |
| 6 Jul 2020 | USD | 51.547 | 52.193 | 51.547 | 51.6834 | 51.6834 | +0.531 (+1.04%) | 2,677 |
| 3 Jul 2020 | USD | 51.1525 | 51.1525 | 51.1525 | 51.1525 | 51.1525 | +0.054 (+0.11%) | 0 |
| 2 Jul 2020 | USD | 51.0982 | 52.17 | 51.0982 | 51.0982 | 51.0982 | -0.532 (-1.03%) | 1,006 |
| 1 Jul 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.76 (+1.49%) | 728 |
| 30 Jun 2020 | USD | 50.3292 | 50.87 | 50.3292 | 50.87 | 50.87 | +0.59 (+1.17%) | 1,871 |
| 29 Jun 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.17 (+0.34%) | 427 |
| 26 Jun 2020 | USD | 50.6253 | 50.6253 | 50.11 | 50.11 | 50.11 | -1.696 (-3.27%) | 3,319 |
| 25 Jun 2020 | USD | 51.67 | 52.0934 | 51.67 | 51.8055 | 51.8055 | +1.516 (+3.01%) | 101,620 |
| 24 Jun 2020 | USD | 51.7 | 51.7 | 50.29 | 50.29 | 50.29 | -1.77 (-3.40%) | 2,703 |
