| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.184 (+0.36%) | 1,280 |
| 22 Jun 2020 | USD | 52.31 | 52.31 | 51.6 | 51.8757 | 51.8757 | -0.341 (-0.65%) | 95,552 |
| 19 Jun 2020 | USD | 53.005 | 53.04 | 52.2166 | 52.2166 | 52.2166 | -0.903 (-1.70%) | 1,981 |
| 18 Jun 2020 | USD | 53.085 | 53.12 | 52.5669 | 53.12 | 53.12 | -1.547 (-2.83%) | 77,555 |
| 17 Jun 2020 | USD | 54.355 | 54.6673 | 53.2557 | 54.6673 | 54.6673 | +0.433 (+0.80%) | 5,069 |
| 16 Jun 2020 | USD | 52.98 | 56.3 | 52.98 | 54.234 | 54.234 | +3.13 (+6.13%) | 225,932 |
| 15 Jun 2020 | USD | 51.18 | 51.18 | 49.8801 | 51.1038 | 51.1038 | +0.062 (+0.12%) | 5,691 |
| 12 Jun 2020 | USD | 50.2247 | 51.685 | 50.2247 | 51.0413 | 51.0413 | -0.369 (-0.72%) | 6,232 |
| 11 Jun 2020 | USD | 53.262 | 53.262 | 51.41 | 51.41 | 51.41 | -6.13 (-10.65%) | 4,443 |
| 10 Jun 2020 | USD | 59.5 | 59.5 | 56.763 | 57.54 | 57.54 | -1.06 (-1.81%) | 35,067 |
| 9 Jun 2020 | USD | 59.7863 | 59.7863 | 57.8254 | 58.6 | 58.6 | -1.98 (-3.27%) | 20,653 |
| 8 Jun 2020 | USD | 59.9888 | 61.1983 | 59.9888 | 60.58 | 60.58 | +0.9 (+1.51%) | 2,706 |
| 5 Jun 2020 | USD | 58.9958 | 61.9726 | 58.9958 | 59.68 | 59.68 | +5.293 (+9.73%) | 23,258 |
| 4 Jun 2020 | USD | 53.405 | 54.3874 | 52.88 | 54.3874 | 54.3874 | +0.837 (+1.56%) | 1,088 |
| 3 Jun 2020 | USD | 52.6886 | 53.55 | 52.6886 | 53.55 | 53.55 | +2.65 (+5.21%) | 7,616 |
| 2 Jun 2020 | USD | 49.565 | 50.9 | 49.45 | 50.9 | 50.9 | +2.76 (+5.73%) | 132,674 |
| 1 Jun 2020 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.092 (-0.19%) | 2,650 |
| 29 May 2020 | USD | 48.4 | 48.4 | 48 | 48.2324 | 48.2324 | -1.943 (-3.87%) | 4,668 |
| 28 May 2020 | USD | 52.345 | 52.85 | 50.175 | 50.175 | 50.175 | -0.832 (-1.63%) | 22,222 |
| 27 May 2020 | USD | 50.0663 | 51.8827 | 50.0663 | 51.0066 | 51.0066 | +3.119 (+6.51%) | 9,367 |
| 26 May 2020 | USD | 46.31 | 48.0485 | 46.31 | 47.8876 | 47.8876 | +3.868 (+8.79%) | 4,912 |
| 22 May 2020 | USD | 44.995 | 45 | 44.02 | 44.02 | 44.02 | -1.65 (-3.61%) | 1,489 |
| 21 May 2020 | USD | 45.4075 | 45.67 | 45.265 | 45.67 | 45.67 | +0.03 (+0.07%) | 2,021 |
| 20 May 2020 | USD | 45.57 | 45.64 | 45.57 | 45.64 | 45.64 | +0.326 (+0.72%) | 2,641 |
| 19 May 2020 | USD | 45.3145 | 45.3145 | 44.3 | 45.3145 | 45.3145 | +0.725 (+1.62%) | 1,522 |
| 18 May 2020 | USD | 43.585 | 44.59 | 43.585 | 44.59 | 44.59 | +2.529 (+6.01%) | 4,169 |
| 15 May 2020 | USD | 41.925 | 42.0886 | 41.27 | 42.0613 | 42.0613 | +1.615 (+3.99%) | 3,686 |
| 14 May 2020 | USD | 40.575 | 41.8946 | 38.7787 | 40.4465 | 40.4465 | +0.135 (+0.33%) | 5,193 |
| 13 May 2020 | USD | 42.03 | 42.03 | 40.3118 | 40.3118 | 40.3118 | -3.3 (-7.57%) | 2,887 |
| 12 May 2020 | USD | 44.135 | 44.8323 | 43.23 | 43.6115 | 43.6115 | -0.584 (-1.32%) | 6,936 |
