| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 45.21 | 45.21 | 44.015 | 44.1953 | 44.1953 | +0.675 (+1.55%) | 1,847 |
| 7 May 2020 | USD | 43.015 | 45.08 | 42.95 | 43.52 | 43.52 | +0.707 (+1.65%) | 117,728 |
| 6 May 2020 | USD | 44.0075 | 44.49 | 42.8134 | 42.8134 | 42.8134 | -2.936 (-6.42%) | 4,879 |
| 5 May 2020 | USD | 45.7491 | 46.3871 | 45.7491 | 45.7491 | 45.7491 | +0.993 (+2.22%) | 1,066 |
| 4 May 2020 | USD | 45.295 | 45.295 | 44.3408 | 44.7565 | 44.7565 | -0.971 (-2.12%) | 1,300 |
| 1 May 2020 | USD | 46.34 | 46.34 | 45.715 | 45.7278 | 45.7278 | -3.333 (-6.79%) | 17,308 |
| 30 Apr 2020 | USD | 49.7881 | 49.7881 | 48.0928 | 49.0608 | 49.0608 | -1.089 (-2.17%) | 5,185 |
| 29 Apr 2020 | USD | 48.834 | 50.5794 | 48.834 | 50.15 | 50.15 | +2.704 (+5.70%) | 19,456 |
| 28 Apr 2020 | USD | 47.05 | 49.263 | 47.05 | 47.4455 | 47.4455 | +1.746 (+3.82%) | 3,986 |
| 27 Apr 2020 | USD | 43.95 | 46.1704 | 43.95 | 45.6998 | 45.6998 | +3.805 (+9.08%) | 3,161 |
| 24 Apr 2020 | USD | 42.525 | 43 | 41.845 | 41.895 | 41.895 | -1.475 (-3.40%) | 3,186 |
| 23 Apr 2020 | USD | 42.85 | 43.6461 | 42.85 | 43.37 | 43.37 | +1.333 (+3.17%) | 5,229 |
| 22 Apr 2020 | USD | 41.9576 | 42.99 | 41.9576 | 42.0365 | 42.0365 | +0.307 (+0.74%) | 4,379 |
| 21 Apr 2020 | USD | 42.7193 | 42.7193 | 41.3673 | 41.7294 | 41.7294 | -3.548 (-7.84%) | 2,653 |
| 20 Apr 2020 | USD | 45.455 | 45.5188 | 43.4 | 45.2773 | 45.2773 | +1.312 (+2.98%) | 3,962 |
| 17 Apr 2020 | USD | 42.8914 | 44.3333 | 42.8914 | 43.965 | 43.965 | +3.211 (+7.88%) | 4,410 |
| 16 Apr 2020 | USD | 40.9829 | 40.9829 | 40.6645 | 40.7539 | 40.7539 | -2.705 (-6.23%) | 4,416 |
| 15 Apr 2020 | USD | 44.0653 | 44.0653 | 42.7308 | 43.4593 | 43.4593 | -1.231 (-2.75%) | 2,305 |
| 14 Apr 2020 | USD | 46.7075 | 47.66 | 43.6493 | 44.69 | 44.69 | -2.673 (-5.64%) | 2,572 |
| 9 Apr 2020 | USD | 47.3626 | 48.83 | 47.3626 | 47.3626 | 47.3626 | +3.757 (+8.62%) | 8,172 |
| 8 Apr 2020 | USD | 42.32 | 43.6052 | 42.32 | 43.6052 | 43.6052 | +0.273 (+0.63%) | 2,434 |
| 7 Apr 2020 | USD | 42.91 | 45.6515 | 42.91 | 43.3326 | 43.3326 | +2.937 (+7.27%) | 3,717 |
| 6 Apr 2020 | USD | 39.8054 | 41.1553 | 39.8054 | 40.3952 | 40.3952 | +3.315 (+8.94%) | 4,486 |
| 3 Apr 2020 | USD | 39.2041 | 39.2041 | 37.08 | 37.08 | 37.08 | -2.055 (-5.25%) | 2,547 |
| 2 Apr 2020 | USD | 38.395 | 39.47 | 37.8377 | 39.1355 | 39.1355 | +0.228 (+0.59%) | 4,122 |
| 1 Apr 2020 | USD | 40.0783 | 40.0783 | 38.875 | 38.9077 | 38.9077 | -3.892 (-9.09%) | 10,618 |
| 30 Mar 2020 | USD | 42.8727 | 42.8727 | 42.8 | 42.8 | 42.8 | -0.97 (-2.22%) | 4,579 |
| 27 Mar 2020 | USD | 43.7696 | 43.7696 | 43.7696 | 43.7696 | 43.7696 | -1.18 (-2.63%) | 3,785 |
| 26 Mar 2020 | USD | 43.56 | 44.95 | 43.56 | 44.95 | 44.95 | +4.29 (+10.55%) | 2,447 |
| 25 Mar 2020 | USD | 42.35 | 42.51 | 40.66 | 40.66 | 40.66 | +1.26 (+3.20%) | 50,893 |
