| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 61.575 | 62.4697 | 61.555 | 61.555 | 61.555 | -0.255 (-0.41%) | 293,674 |
| 29 May 2024 | USD | 62.29 | 62.29 | 61.19 | 61.81 | 61.81 | -1.01 (-1.61%) | 14,927 |
| 28 May 2024 | USD | 63.6 | 63.6 | 62.7112 | 62.82 | 62.82 | -0.27 (-0.43%) | 5,362 |
| 24 May 2024 | USD | 63.135 | 63.97 | 63.09 | 63.09 | 63.09 | +0.38 (+0.61%) | 4,161 |
| 23 May 2024 | USD | 63.715 | 64.03 | 62.63 | 62.71 | 62.71 | -1.52 (-2.37%) | 26,511 |
| 22 May 2024 | USD | 64.765 | 64.95 | 64.072 | 64.23 | 64.23 | +0.1 (+0.16%) | 15,453 |
| 21 May 2024 | USD | 63.25 | 64.255 | 63.16 | 64.13 | 64.13 | +0.95 (+1.50%) | 14,897 |
| 20 May 2024 | USD | 64.355 | 64.8 | 63.18 | 63.18 | 63.18 | -0.925 (-1.44%) | 9,077 |
| 17 May 2024 | USD | 64.105 | 64.54 | 64.105 | 64.105 | 64.105 | -0.24 (-0.37%) | 5,078 |
| 16 May 2024 | USD | 64.27 | 64.47 | 63.4289 | 64.345 | 64.345 | +0.705 (+1.11%) | 53,125 |
| 15 May 2024 | USD | 63.64 | 64.34 | 63.61 | 63.64 | 63.64 | 0.0 (0.0%) | 59,147 |
| 14 May 2024 | USD | 63.3 | 63.97 | 63.3 | 63.64 | 63.64 | +0.19 (+0.30%) | 18,815 |
| 13 May 2024 | USD | 63.4 | 63.938 | 63.375 | 63.45 | 63.45 | +0.105 (+0.17%) | 16,001 |
| 10 May 2024 | USD | 63.14 | 63.9 | 63.14 | 63.345 | 63.345 | +0.735 (+1.17%) | 332,391 |
| 9 May 2024 | USD | 62.725 | 63.43 | 62.29 | 62.61 | 62.61 | +0.02 (+0.03%) | 75,128 |
| 8 May 2024 | USD | 61.945 | 62.6 | 61.57 | 62.59 | 62.59 | +0.37 (+0.59%) | 8,622 |
| 7 May 2024 | USD | 62.69 | 63.14 | 62.22 | 62.22 | 62.22 | +1.02 (+1.67%) | 15,591 |
| 3 May 2024 | USD | 61.2 | 62.15 | 61.2 | 61.2 | 61.2 | -0.44 (-0.71%) | 20,078 |
| 2 May 2024 | USD | 62.09 | 62.23 | 60.9816 | 61.64 | 61.64 | +0.46 (+0.75%) | 11,573 |
| 1 May 2024 | USD | 61.365 | 61.8 | 60.915 | 61.18 | 61.18 | -0.77 (-1.24%) | 709,755 |
| 30 Apr 2024 | USD | 62.2 | 62.4 | 61.63 | 61.95 | 61.95 | -0.49 (-0.78%) | 10,231 |
| 29 Apr 2024 | USD | 63.105 | 63.36 | 62.31 | 62.44 | 62.44 | +0.62 (+1.00%) | 13,571 |
| 26 Apr 2024 | USD | 61.715 | 62.8188 | 61.5 | 61.82 | 61.82 | -0.335 (-0.54%) | 11,157 |
| 25 Apr 2024 | USD | 62.2 | 62.388 | 61.105 | 62.155 | 62.155 | -0.242 (-0.39%) | 19,830 |
| 24 Apr 2024 | USD | 62.62 | 62.62 | 61.88 | 62.3971 | 62.3971 | -0.103 (-0.16%) | 12,609 |
| 23 Apr 2024 | USD | 61.07 | 62.73 | 60.95 | 62.5 | 62.5 | +1.662 (+2.73%) | 611,349 |
| 22 Apr 2024 | USD | 59.2 | 60.855 | 59.2 | 60.838 | 60.838 | +3.038 (+5.26%) | 2,675,281 |
| 19 Apr 2024 | USD | 57.81 | 59.435 | 57.8 | 57.8 | 57.8 | -0.6 (-1.03%) | 9,989 |
| 18 Apr 2024 | USD | 58.335 | 58.97 | 57.97 | 58.4 | 58.4 | -0.19 (-0.32%) | 27,429 |
| 17 Apr 2024 | USD | 57.175 | 58.59 | 57.13 | 58.59 | 58.59 | +1.362 (+2.38%) | 17,596 |
