| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 81.725 | 82.4896 | 81.725 | 82.4896 | 82.4896 | +3.27 (+4.13%) | 12,084 |
| 13 Jan 2020 | USD | 79.25 | 79.25 | 79.19 | 79.22 | 79.22 | -0.85 (-1.06%) | 6,114 |
| 9 Jan 2020 | USD | 80.03 | 80.35 | 80.03 | 80.07 | 80.07 | +1.31 (+1.66%) | 3,434 |
| 8 Jan 2020 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.13 (-1.41%) | 492,718 |
| 3 Jan 2020 | USD | 79.9 | 79.9 | 79.88 | 79.89 | 79.89 | -0.435 (-0.54%) | 4,668 |
| 2 Jan 2020 | USD | 80.41 | 80.41 | 80.325 | 80.325 | 80.325 | +1.035 (+1.31%) | 566 |
| 31 Dec 2019 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.45 (-0.56%) | 455 |
| 27 Dec 2019 | USD | 80 | 80 | 79.71 | 79.74 | 79.74 | +0.98 (+1.24%) | 2,169 |
| 24 Dec 2019 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +0.214 (+0.27%) | 112 |
| 23 Dec 2019 | USD | 78.51 | 78.5457 | 78.51 | 78.5457 | 78.5457 | -0.354 (-0.45%) | 17,824 |
| 20 Dec 2019 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +0.54 (+0.69%) | 44,524 |
| 19 Dec 2019 | USD | 78.37 | 78.37 | 78.36 | 78.36 | 78.36 | +0.44 (+0.56%) | 5,298 |
| 18 Dec 2019 | USD | 77.74 | 77.95 | 77.74 | 77.92 | 77.92 | -0.048 (-0.06%) | 7,549 |
| 17 Dec 2019 | USD | 77.9678 | 77.9678 | 77.9678 | 77.9678 | 77.9678 | +0.748 (+0.97%) | 17,845 |
| 16 Dec 2019 | USD | 77.245 | 77.3 | 77.19 | 77.22 | 77.22 | -0.31 (-0.40%) | 3,744 |
| 13 Dec 2019 | USD | 76.96 | 77.58 | 76.96 | 77.53 | 77.53 | +1.678 (+2.21%) | 9,192 |
| 11 Dec 2019 | USD | 75.8517 | 75.8517 | 75.8517 | 75.8517 | 75.8517 | +0.702 (+0.93%) | 2,098 |
| 10 Dec 2019 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.63 (-0.83%) | 3,242 |
| 9 Dec 2019 | USD | 75.25 | 75.815 | 75.25 | 75.78 | 75.78 | +1.315 (+1.77%) | 3,712 |
| 5 Dec 2019 | USD | 74.51 | 74.51 | 74.465 | 74.465 | 74.465 | +1.265 (+1.73%) | 243 |
| 3 Dec 2019 | USD | 74.52 | 74.52 | 73.2 | 73.2 | 73.2 | -1.85 (-2.47%) | 398,827 |
| 26 Nov 2019 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.14 (+1.54%) | 87,088 |
| 21 Nov 2019 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.723 (-0.97%) | 149 |
| 19 Nov 2019 | USD | 74.633 | 74.633 | 74.633 | 74.633 | 74.633 | +0.023 (+0.03%) | 3,350 |
| 13 Nov 2019 | USD | 75.07 | 75.07 | 74.3 | 74.61 | 74.61 | -1 (-1.32%) | 734,633 |
| 12 Nov 2019 | USD | 75.54 | 75.61 | 75.54 | 75.61 | 75.61 | -0.395 (-0.52%) | 837 |
| 7 Nov 2019 | USD | 76.015 | 76.085 | 75.945 | 76.005 | 76.005 | +2.945 (+4.03%) | 13,568 |
| 1 Nov 2019 | USD | 73.075 | 73.085 | 73.06 | 73.06 | 73.06 | +1.28 (+1.78%) | 569 |
| 31 Oct 2019 | USD | 71.75 | 71.8 | 71.75 | 71.78 | 71.78 | -1.1 (-1.51%) | 1,316 |
| 30 Oct 2019 | USD | 72.9 | 72.9 | 72.88 | 72.88 | 72.88 | -0.81 (-1.10%) | 2,117 |
