| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | +1.81 (+2.52%) | 1,597 |
| 22 Oct 2019 | USD | 71.9 | 71.9 | 71.88 | 71.88 | 71.88 | +2.3 (+3.31%) | 821 |
| 18 Oct 2019 | USD | 69.58 | 69.59 | 69.58 | 69.58 | 69.58 | -1.64 (-2.30%) | 2,307 |
| 16 Oct 2019 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | +1.056 (+1.50%) | 499,450 |
| 11 Oct 2019 | USD | 70.1642 | 70.1642 | 70.1642 | 70.1642 | 70.1642 | +2.934 (+4.36%) | 1,507 |
| 9 Oct 2019 | USD | 67.24 | 67.245 | 67.23 | 67.23 | 67.23 | +1.08 (+1.63%) | 3,049 |
| 8 Oct 2019 | USD | 67.03 | 67.03 | 66.15 | 66.15 | 66.15 | -2.268 (-3.32%) | 840 |
| 7 Oct 2019 | USD | 68.06 | 68.4183 | 68.06 | 68.4183 | 68.4183 | +2.338 (+3.54%) | 3,679 |
| 3 Oct 2019 | USD | 66.26 | 66.26 | 65.17 | 66.08 | 66.08 | -1.57 (-2.32%) | 21,068 |
| 2 Oct 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.025 (-1.49%) | 1,193 |
| 1 Oct 2019 | USD | 69.3 | 69.3 | 68.675 | 68.675 | 68.675 | -0.615 (-0.89%) | 2,100 |
| 30 Sep 2019 | USD | 69.61 | 69.61 | 69.11 | 69.29 | 69.29 | +0.18 (+0.26%) | 2,787 |
| 27 Sep 2019 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.27 (-0.39%) | 1,153 |
| 26 Sep 2019 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +1.48 (+2.18%) | 59 |
| 25 Sep 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.98 (-1.42%) | 1,309,361 |
| 24 Sep 2019 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.47 (-0.68%) | 4,503 |
| 23 Sep 2019 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.48 (-0.69%) | 10,763 |
| 17 Sep 2019 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.77 (+1.11%) | 250,000 |
| 16 Sep 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.029 (-1.47%) | 2 |
| 13 Sep 2019 | USD | 70.0887 | 70.0887 | 70.0887 | 70.0887 | 70.0887 | +1.189 (+1.73%) | 30,176 |
| 11 Sep 2019 | USD | 68.93 | 68.97 | 68.89 | 68.9 | 68.9 | +0.31 (+0.45%) | 26,165 |
| 10 Sep 2019 | USD | 68.5898 | 68.5898 | 68.5898 | 68.5898 | 68.5898 | +0.39 (+0.57%) | 52,817 |
| 9 Sep 2019 | USD | 68.21 | 68.24 | 68.185 | 68.2 | 68.2 | +1.49 (+2.23%) | 4,773 |
| 5 Sep 2019 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | +2.52 (+3.93%) | 4 |
| 4 Sep 2019 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +1.82 (+2.92%) | 322 |
| 3 Sep 2019 | USD | 63.71 | 63.71 | 62.37 | 62.37 | 62.37 | -1.53 (-2.39%) | 749 |
| 2 Sep 2019 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.02 (-0.03%) | 12 |
| 29 Aug 2019 | USD | 63.925 | 63.935 | 63.92 | 63.92 | 63.92 | +1.71 (+2.75%) | 1,709 |
| 28 Aug 2019 | USD | 61.66 | 62.23 | 61.66 | 62.21 | 62.21 | -1.58 (-2.48%) | 359,522 |
| 22 Aug 2019 | USD | 63.78 | 63.79 | 63.78 | 63.79 | 63.79 | -0.52 (-0.81%) | 1,739 |
