| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +2.31 (+3.73%) | 749,174 |
| 16 Aug 2019 | USD | 62 | 62 | 62 | 62 | 62 | +0.59 (+0.96%) | 588 |
| 15 Aug 2019 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -4.22 (-6.43%) | 9,138 |
| 9 Aug 2019 | USD | 66.74 | 66.74 | 65.63 | 65.63 | 65.63 | +1.46 (+2.27%) | 2,499 |
| 7 Aug 2019 | USD | 64.1702 | 64.1702 | 64.1702 | 64.1702 | 64.1702 | -3.67 (-5.41%) | 60,496 |
| 6 Aug 2019 | USD | 65.63 | 67.84 | 65.63 | 67.84 | 67.84 | +2.535 (+3.88%) | 966 |
| 5 Aug 2019 | USD | 65.295 | 65.305 | 65.29 | 65.305 | 65.305 | -1.58 (-2.36%) | 1,108 |
| 2 Aug 2019 | USD | 67.84 | 67.84 | 66.885 | 66.885 | 66.885 | -4.88 (-6.80%) | 28,285 |
| 30 Jul 2019 | USD | 71.765 | 71.765 | 71.765 | 71.765 | 71.765 | -0.405 (-0.56%) | 7,281 |
| 29 Jul 2019 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.32 (-0.44%) | 72 |
| 25 Jul 2019 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.5 (+0.69%) | 1,505 |
| 24 Jul 2019 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.2 (+0.28%) | 254,647 |
| 19 Jul 2019 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +0.23 (+0.32%) | 6,579 |
| 18 Jul 2019 | USD | 70.58 | 71.57 | 70.58 | 71.56 | 71.56 | +0.38 (+0.53%) | 4,823 |
| 17 Jul 2019 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.5 (-0.70%) | 238 |
| 16 Jul 2019 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.32 (-0.44%) | 686 |
| 15 Jul 2019 | USD | 72 | 72 | 70.73 | 72 | 72 | +0.53 (+0.74%) | 512 |
| 9 Jul 2019 | USD | 71.475 | 71.475 | 71.47 | 71.47 | 71.47 | +0.78 (+1.10%) | 1,161 |
| 8 Jul 2019 | USD | 70.73 | 70.74 | 70.67 | 70.69 | 70.69 | -0.34 (-0.48%) | 26,199 |
| 5 Jul 2019 | USD | 71.13 | 71.145 | 71.03 | 71.03 | 71.03 | +0.19 (+0.27%) | 3,937 |
| 3 Jul 2019 | USD | 70.734 | 70.84 | 70.6683 | 70.84 | 70.84 | +0.64 (+0.91%) | 6,275 |
| 2 Jul 2019 | USD | 70.74 | 70.74 | 70.0678 | 70.2001 | 70.2001 | -0.64 (-0.90%) | 18,160 |
| 1 Jul 2019 | USD | 71.16 | 71.16 | 70.03 | 70.84 | 70.84 | +0.925 (+1.32%) | 2,626 |
| 28 Jun 2019 | USD | 69.725 | 69.915 | 69.72 | 69.915 | 69.915 | +1.615 (+2.36%) | 3,545 |
| 27 Jun 2019 | USD | 67.22 | 68.3 | 67.22 | 68.3 | 68.3 | +0.89 (+1.32%) | 301,453 |
| 25 Jun 2019 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.56 (-0.82%) | 916 |
| 24 Jun 2019 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.02 (-0.03%) | 3,694 |
| 21 Jun 2019 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.1 (-0.15%) | 84,345 |
| 19 Jun 2019 | USD | 68.115 | 68.115 | 68.09 | 68.09 | 68.09 | +1.18 (+1.76%) | 3,520 |
| 17 Jun 2019 | USD | 66.965 | 66.965 | 66.9 | 66.91 | 66.91 | -0.51 (-0.76%) | 2,090 |
