| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 67.88 | 67.88 | 67.42 | 67.42 | 67.42 | -0.47 (-0.69%) | 283 |
| 10 Jun 2019 | USD | 67.63 | 67.9 | 67.63 | 67.89 | 67.89 | +1.42 (+2.14%) | 1,878 |
| 7 Jun 2019 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.69 (+1.05%) | 207 |
| 6 Jun 2019 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.565 (+0.87%) | 188,400 |
| 4 Jun 2019 | USD | 65.35 | 65.35 | 65.215 | 65.215 | 65.215 | +0.415 (+0.64%) | 13,851 |
| 30 May 2019 | USD | 63.71 | 64.8 | 63.71 | 64.8 | 64.8 | +1.42 (+2.24%) | 230,237 |
| 29 May 2019 | USD | 62.95 | 63.42 | 62.95 | 63.38 | 63.38 | -0.127 (-0.20%) | 13,150 |
| 23 May 2019 | USD | 63.5073 | 63.5073 | 63.5073 | 63.5073 | 63.5073 | -1.593 (-2.45%) | 1,591 |
| 20 May 2019 | USD | 65.11 | 65.11 | 65.1 | 65.1 | 65.1 | -0.41 (-0.63%) | 1,095 |
| 17 May 2019 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +1.13 (+1.76%) | 157 |
| 14 May 2019 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.445 (-0.69%) | 165,427 |
| 13 May 2019 | USD | 67.9 | 67.9 | 64.825 | 64.825 | 64.825 | -2.785 (-4.12%) | 148,843 |
| 10 May 2019 | USD | 67.595 | 67.61 | 67.595 | 67.61 | 67.61 | +0.168 (+0.25%) | 1,082 |
| 9 May 2019 | USD | 68.22 | 68.22 | 66.8 | 67.4425 | 67.4425 | -0.877 (-1.28%) | 168,392 |
| 8 May 2019 | USD | 67.86 | 68.4111 | 67.86 | 68.3199 | 68.3199 | -0.126 (-0.18%) | 23,799 |
| 7 May 2019 | USD | 69.285 | 69.285 | 68.4461 | 68.4461 | 68.4461 | -2.354 (-3.32%) | 46,305 |
| 3 May 2019 | USD | 70.73 | 70.8 | 70.64 | 70.8 | 70.8 | +0.76 (+1.09%) | 653 |
| 1 May 2019 | USD | 70.8 | 70.86 | 70.04 | 70.04 | 70.04 | -1.32 (-1.85%) | 2,194 |
| 29 Apr 2019 | USD | 69.51 | 71.37 | 69.51 | 71.36 | 71.36 | +1.53 (+2.19%) | 228,420 |
| 17 Apr 2019 | USD | 69.86 | 69.89 | 69.83 | 69.83 | 69.83 | +2.45 (+3.64%) | 5,562 |
| 16 Apr 2019 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +0.11 (+0.16%) | 124,610 |
| 12 Apr 2019 | USD | 67.27 | 67.28 | 67.27 | 67.27 | 67.27 | +2.04 (+3.13%) | 2,771 |
| 10 Apr 2019 | USD | 65.29 | 65.29 | 65.23 | 65.23 | 65.23 | -0.505 (-0.77%) | 5,097 |
| 4 Apr 2019 | USD | 65.89 | 65.89 | 64.22 | 65.735 | 65.735 | +1.515 (+2.36%) | 6,698 |
| 2 Apr 2019 | USD | 64.22 | 64.52 | 64.22 | 64.22 | 64.22 | -0.187 (-0.29%) | 2,574 |
| 1 Apr 2019 | USD | 63.84 | 64.41 | 63.81 | 64.4066 | 64.4066 | +2.017 (+3.23%) | 13,745 |
| 29 Mar 2019 | USD | 62.425 | 62.425 | 62.39 | 62.39 | 62.39 | +1.79 (+2.95%) | 6,308 |
| 25 Mar 2019 | USD | 63.91 | 63.91 | 60.6 | 60.6 | 60.6 | -3.05 (-4.79%) | 1,157 |
| 21 Mar 2019 | USD | 63.73 | 63.73 | 63.65 | 63.65 | 63.65 | -1.98 (-3.02%) | 95,622 |
| 20 Mar 2019 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.305 (-0.46%) | 749 |
