| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 65.01 | 66.0725 | 65.01 | 65.935 | 65.935 | +1.175 (+1.81%) | 30,041 |
| 15 Mar 2019 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +3.64 (+5.96%) | 441 |
| 8 Mar 2019 | USD | 60.87 | 61.18 | 60.78 | 61.12 | 61.12 | -0.241 (-0.39%) | 14,032 |
| 7 Mar 2019 | USD | 61.3608 | 61.3608 | 61.3608 | 61.3608 | 61.3608 | -1.644 (-2.61%) | 55,200 |
| 6 Mar 2019 | USD | 62.995 | 63.005 | 62.995 | 63.005 | 63.005 | +1.065 (+1.72%) | 500 |
| 5 Mar 2019 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -3.2 (-4.91%) | 26,798 |
| 4 Mar 2019 | USD | 64.53 | 65.2 | 64.53 | 65.14 | 65.14 | +0.65 (+1.01%) | 9,683 |
| 27 Feb 2019 | USD | 64.12 | 64.54 | 63.69 | 64.49 | 64.49 | -0.83 (-1.27%) | 9,402 |
| 25 Feb 2019 | USD | 64.14 | 65.33 | 64.14 | 65.3201 | 65.3201 | +1 (+1.55%) | 731 |
| 21 Feb 2019 | USD | 64.64 | 64.64 | 64.32 | 64.32 | 64.32 | -0.28 (-0.43%) | 131,693 |
| 20 Feb 2019 | USD | 64.57 | 64.6 | 64.57 | 64.6 | 64.6 | +0.78 (+1.22%) | 2,562 |
| 19 Feb 2019 | USD | 63.635 | 63.83 | 63.635 | 63.82 | 63.82 | -0.163 (-0.25%) | 3,094 |
| 15 Feb 2019 | USD | 63.9625 | 64.0725 | 63.9225 | 63.9825 | 63.9825 | -0.448 (-0.69%) | 14,772 |
| 1 Feb 2019 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +1.038 (+1.64%) | 1,029 |
| 30 Jan 2019 | USD | 63.3925 | 63.3925 | 63.3925 | 63.3925 | 63.3925 | +0.603 (+0.96%) | 800 |
| 22 Jan 2019 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.27 (+0.43%) | 9,544 |
| 16 Jan 2019 | USD | 62 | 62.76 | 61.4175 | 62.52 | 62.52 | +5.533 (+9.71%) | 7,406 |
| 11 Jan 2019 | USD | 56.44 | 56.9874 | 56.2872 | 56.9874 | 56.9874 | +1.867 (+3.39%) | 18,115 |
| 7 Jan 2019 | USD | 55.095 | 55.12 | 55.095 | 55.12 | 55.12 | +2.07 (+3.90%) | 3,802 |
| 3 Jan 2019 | USD | 53.53 | 53.54 | 52.3 | 53.05 | 53.05 | -0.33 (-0.62%) | 693 |
| 2 Jan 2019 | USD | 50.85 | 53.69 | 50.8 | 53.38 | 53.38 | +1.54 (+2.97%) | 1,020 |
| 31 Dec 2018 | USD | 52.02 | 52.64 | 51.43 | 51.84 | 51.84 | +0.86 (+1.69%) | 1,319 |
| 27 Dec 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49 (-0.95%) | 4,953 |
| 21 Dec 2018 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -3.64 (-6.60%) | 591 |
| 18 Dec 2018 | USD | 55.1 | 55.11 | 55.1 | 55.11 | 55.11 | -2.12 (-3.70%) | 36,383 |
| 11 Dec 2018 | USD | 58.2 | 58.2 | 57.23 | 57.23 | 57.23 | -7.93 (-12.17%) | 125 |
| 5 Dec 2018 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +0.37 (+0.57%) | 22 |
| 3 Dec 2018 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.405 (+0.63%) | 1,017 |
| 30 Nov 2018 | USD | 64.5 | 64.535 | 64.375 | 64.385 | 64.385 | -0.77 (-1.18%) | 88,573 |
| 29 Nov 2018 | USD | 65.155 | 65.155 | 65.155 | 65.155 | 65.155 | +2.185 (+3.47%) | 863 |
