| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.7 (-2.63%) | 188 |
| 16 Nov 2018 | USD | 64.7 | 64.7 | 64.67 | 64.67 | 64.67 | -0.11 (-0.17%) | 687 |
| 14 Nov 2018 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -3.61 (-5.28%) | 730 |
| 8 Nov 2018 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | +2.44 (+3.70%) | 36,600 |
| 2 Nov 2018 | USD | 66.04 | 66.04 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 905 |
| 1 Nov 2018 | USD | 65.97 | 66.3 | 65.26 | 65.95 | 65.95 | +1.74 (+2.71%) | 2,522 |
| 29 Oct 2018 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -5.16 (-7.44%) | 196 |
| 17 Oct 2018 | USD | 69.4 | 69.51 | 69.23 | 69.37 | 69.37 | +0.99 (+1.45%) | 5,898 |
| 12 Oct 2018 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -3.76 (-5.21%) | 1,606 |
| 3 Oct 2018 | USD | 72.18 | 72.19 | 72.06 | 72.14 | 72.14 | +1.01 (+1.42%) | 23,280 |
| 2 Oct 2018 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -2.67 (-3.62%) | 856 |
| 26 Sep 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.21 (-0.28%) | 40,907 |
| 24 Sep 2018 | USD | 74.15 | 74.15 | 74.01 | 74.01 | 74.01 | +2.901 (+4.08%) | 1,214 |
| 17 Sep 2018 | USD | 71.109 | 71.109 | 71.109 | 71.109 | 71.109 | +0.959 (+1.37%) | 148,647 |
| 14 Sep 2018 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.35 (+0.50%) | 9 |
| 10 Sep 2018 | USD | 69.97 | 70.25 | 69.8 | 69.8 | 69.8 | -0.44 (-0.63%) | 1,831 |
| 6 Sep 2018 | USD | 70.94 | 71.08 | 70.16 | 70.24 | 70.24 | -1.16 (-1.62%) | 10,926 |
| 5 Sep 2018 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.165 (+0.23%) | 83 |
| 4 Sep 2018 | USD | 71.235 | 71.235 | 71.235 | 71.235 | 71.235 | +0.24 (+0.34%) | 465 |
| 31 Aug 2018 | USD | 70.995 | 70.995 | 70.995 | 70.995 | 70.995 | -0.505 (-0.71%) | 88 |
| 21 Aug 2018 | USD | 70.59 | 71.54 | 70.59 | 71.5 | 71.5 | -1.523 (-2.09%) | 2,212 |
| 1 Aug 2018 | USD | 73.0231 | 73.0231 | 73.0231 | 73.0231 | 73.0231 | +1.358 (+1.90%) | 74,771 |
| 26 Jul 2018 | USD | 71.64 | 71.665 | 71.605 | 71.665 | 71.665 | +1.485 (+2.12%) | 761 |
| 23 Jul 2018 | USD | 69.95 | 70.18 | 69.95 | 70.18 | 70.18 | +0.945 (+1.37%) | 6,519 |
| 20 Jul 2018 | USD | 69.2347 | 69.2347 | 69.2347 | 69.2347 | 69.2347 | +2.733 (+4.11%) | 2,937 |
| 3 Jul 2018 | USD | 66.845 | 66.845 | 66.5018 | 66.5018 | 66.5018 | -1.668 (-2.45%) | 2,466 |
| 22 Jun 2018 | USD | 68.1699 | 68.1699 | 68.1699 | 68.1699 | 68.1699 | +1.777 (+2.68%) | 263 |
| 19 Jun 2018 | USD | 66.3926 | 66.3926 | 66.3926 | 66.3926 | 66.3926 | -1.907 (-2.79%) | 60,189 |
| 7 Jun 2018 | USD | 68.23 | 68.9 | 68.23 | 68.3 | 68.3 | +0.05 (+0.07%) | 1,426 |
| 6 Jun 2018 | USD | 67.21 | 68.25 | 67.21 | 68.25 | 68.25 | +1.7 (+2.55%) | 2,038 |
