| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 67.34 | 67.34 | 66.55 | 66.55 | 66.55 | -0.73 (-1.09%) | 3,053 |
| 4 Jun 2018 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.09 (-0.13%) | 397 |
| 1 Jun 2018 | USD | 66.69 | 67.58 | 66.69 | 67.37 | 67.37 | +0.69 (+1.03%) | 1,217 |
| 31 May 2018 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -2.57 (-3.71%) | 176 |
| 25 May 2018 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.18 (-1.68%) | 20,014 |
| 22 May 2018 | USD | 70.9563 | 70.9563 | 70.43 | 70.43 | 70.43 | +0.47 (+0.67%) | 1,014 |
| 21 May 2018 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.6 (-2.24%) | 423 |
| 18 May 2018 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.39 (-0.54%) | 76 |
| 17 May 2018 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.73 (-1.00%) | 3,338 |
| 16 May 2018 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.06 (+0.08%) | 593 |
| 15 May 2018 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.24 (-0.33%) | 353 |
| 14 May 2018 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +0.29 (+0.40%) | 269 |
| 11 May 2018 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | +0.62 (+0.86%) | 98 |
| 10 May 2018 | USD | 71.91 | 71.95 | 71.91 | 71.95 | 71.95 | +0.95 (+1.34%) | 1,558 |
| 9 May 2018 | USD | 71 | 71 | 71 | 71 | 71 | +2.5 (+3.65%) | 136 |
| 8 May 2018 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.56 (+0.82%) | 720 |
| 4 May 2018 | USD | 67.72 | 67.94 | 67.72 | 67.94 | 67.94 | -0.05 (-0.07%) | 5 |
| 3 May 2018 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.26 (-0.38%) | 828 |
| 2 May 2018 | USD | 67.98 | 68.25 | 67.98 | 68.25 | 68.25 | -0.02 (-0.03%) | 6,119 |
| 1 May 2018 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.72 (-1.04%) | 657 |
| 30 Apr 2018 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.19 (-0.27%) | 261 |
| 27 Apr 2018 | USD | 68.8699 | 69.18 | 68.8699 | 69.18 | 69.18 | -0.18 (-0.26%) | 263 |
| 26 Apr 2018 | USD | 69.2371 | 69.36 | 69.2371 | 69.36 | 69.36 | +0.24 (+0.35%) | 219 |
| 25 Apr 2018 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.36 (-0.52%) | 0 |
| 24 Apr 2018 | USD | 70.325 | 70.325 | 69.48 | 69.48 | 69.48 | -0.52 (-0.74%) | 588 |
| 23 Apr 2018 | USD | 70.125 | 70.125 | 70 | 70 | 70 | -0.28 (-0.40%) | 805 |
| 20 Apr 2018 | USD | 70.43 | 70.43 | 70.28 | 70.28 | 70.28 | +1.3 (+1.88%) | 18,557 |
| 19 Apr 2018 | USD | 70.31 | 70.31 | 68.98 | 68.98 | 68.98 | -0.76 (-1.09%) | 20,900 |
| 18 Apr 2018 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.33 (-0.47%) | 401 |
| 17 Apr 2018 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.94 (-1.32%) | 431 |
