| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.12 (-1.55%) | 572 |
| 13 Apr 2018 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +2.24 (+3.21%) | 1,284 |
| 12 Apr 2018 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.62 (-0.88%) | 317 |
| 11 Apr 2018 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +1.07 (+1.54%) | 162 |
| 10 Apr 2018 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +0.84 (+1.22%) | 1,992 |
| 9 Apr 2018 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.62 (-2.31%) | 14,286 |
| 6 Apr 2018 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +0.91 (+1.31%) | 123 |
| 5 Apr 2018 | USD | 70.2781 | 70.2781 | 69.31 | 69.31 | 69.31 | +0.83 (+1.21%) | 1,966 |
| 4 Apr 2018 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.77 (+1.14%) | 7,556 |
| 3 Apr 2018 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.55 (-0.81%) | 4,555 |
| 29 Mar 2018 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.02 (-0.03%) | 1,008 |
| 28 Mar 2018 | USD | 68.6669 | 68.6669 | 68.28 | 68.28 | 68.28 | -1.5 (-2.15%) | 1,258 |
| 27 Mar 2018 | USD | 70.15 | 70.15 | 69.78 | 69.78 | 69.78 | +1.88 (+2.77%) | 4,638 |
| 26 Mar 2018 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -2.41 (-3.43%) | 4,652 |
| 23 Mar 2018 | USD | 70.1399 | 70.31 | 70.1399 | 70.31 | 70.31 | -3.01 (-4.11%) | 3,215 |
| 22 Mar 2018 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | +0.4 (+0.55%) | 4,571 |
| 21 Mar 2018 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +0.22 (+0.30%) | 38 |
| 20 Mar 2018 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.77 (-1.05%) | 239 |
| 19 Mar 2018 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +0.13 (+0.18%) | 1,846 |
| 16 Mar 2018 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.13 (-0.18%) | 245 |
| 15 Mar 2018 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.44 (-1.92%) | 0 |
| 14 Mar 2018 | USD | 73.69 | 74.91 | 73.69 | 74.91 | 74.91 | -1.11 (-1.46%) | 2,427 |
| 13 Mar 2018 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.09 (-0.12%) | 34 |
| 12 Mar 2018 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +2 (+2.70%) | 1,538 |
| 9 Mar 2018 | USD | 75.08 | 76.34 | 74.11 | 74.11 | 74.11 | +0.19 (+0.26%) | 52,900 |
| 8 Mar 2018 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.14 (-0.19%) | 0 |
| 7 Mar 2018 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.36 (-0.48%) | 128 |
| 6 Mar 2018 | USD | 74.2 | 74.42 | 74.2 | 74.42 | 74.42 | +0.74 (+1.00%) | 17,321 |
| 5 Mar 2018 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +0.02 (+0.03%) | 0 |
| 2 Mar 2018 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.83 (-2.42%) | 277 |
