| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.89 (-1.17%) | 686 |
| 28 Feb 2018 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.27 (-1.64%) | 1,628 |
| 27 Feb 2018 | USD | 77.63 | 77.65 | 77.46 | 77.65 | 77.65 | +0.57 (+0.74%) | 14,050 |
| 26 Feb 2018 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +0.81 (+1.06%) | 583 |
| 23 Feb 2018 | USD | 76.48 | 76.48 | 76.27 | 76.27 | 76.27 | -0.73 (-0.95%) | 3 |
| 22 Feb 2018 | USD | 77 | 77 | 77 | 77 | 77 | +0.54 (+0.71%) | 0 |
| 21 Feb 2018 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.36 (-0.47%) | 0 |
| 20 Feb 2018 | USD | 76.82 | 76.91 | 76.535 | 76.82 | 76.82 | 0.0 (0.0%) | 1,673 |
| 19 Feb 2018 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.26 (-0.34%) | 0 |
| 16 Feb 2018 | USD | 76.91 | 77.3 | 76.88 | 77.08 | 77.08 | +0.23 (+0.30%) | 12,707 |
| 15 Feb 2018 | USD | 76.85 | 77.14 | 76.85 | 76.85 | 76.85 | +1.67 (+2.22%) | 50,156 |
| 14 Feb 2018 | USD | 75.3399 | 75.41 | 75.18 | 75.18 | 75.18 | +0.42 (+0.56%) | 2,600 |
| 13 Feb 2018 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.261 (-0.35%) | 0 |
| 12 Feb 2018 | USD | 75.021 | 75.255 | 75.021 | 75.021 | 75.021 | +3.151 (+4.38%) | 62,947 |
| 9 Feb 2018 | USD | 72.68 | 72.77 | 71.87 | 71.87 | 71.87 | -3.12 (-4.16%) | 1,285 |
| 8 Feb 2018 | USD | 74.99 | 74.99 | 74.78 | 74.99 | 74.99 | +0.17 (+0.23%) | 96,150 |
| 7 Feb 2018 | USD | 73.8117 | 74.82 | 73.8117 | 74.82 | 74.82 | +1.55 (+2.12%) | 6,700 |
| 6 Feb 2018 | USD | 73.27 | 74.478 | 71.65 | 73.27 | 73.27 | -3.705 (-4.81%) | 10,714 |
| 5 Feb 2018 | USD | 76.975 | 76.975 | 75.75 | 76.975 | 76.975 | -1.675 (-2.13%) | 68,648 |
| 2 Feb 2018 | USD | 78.65 | 78.65 | 78.1751 | 78.65 | 78.65 | +0.03 (+0.04%) | 0 |
| 1 Feb 2018 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.18 (-0.23%) | 0 |
| 31 Jan 2018 | USD | 78.8 | 79.178 | 78.8 | 78.8 | 78.8 | -1.16 (-1.45%) | 1,065 |
| 30 Jan 2018 | USD | 79.96 | 79.96 | 78.7005 | 79.96 | 79.96 | -0.19 (-0.24%) | 1,093 |
| 29 Jan 2018 | USD | 80.15 | 80.548 | 80.15 | 80.15 | 80.15 | +0.401 (+0.50%) | 592 |
| 26 Jan 2018 | USD | 79.7495 | 79.7495 | 79.7495 | 79.7495 | 79.7495 | -0.005 (-0.01%) | 3,055 |
| 25 Jan 2018 | USD | 79.755 | 80.22 | 79.755 | 79.755 | 79.755 | +0.847 (+1.07%) | 8,285 |
| 24 Jan 2018 | USD | 78.908 | 79.335 | 78.908 | 78.908 | 78.908 | +0.318 (+0.40%) | 59,737 |
| 23 Jan 2018 | USD | 78.59 | 78.81 | 78.32 | 78.59 | 78.59 | +0.29 (+0.37%) | 127,073 |
| 22 Jan 2018 | USD | 78.3 | 78.468 | 78.15 | 78.3 | 78.3 | +0.91 (+1.18%) | 74,229 |
| 19 Jan 2018 | USD | 77.39 | 78.03 | 77.39 | 77.39 | 77.39 | +0.102 (+0.13%) | 44,287 |
