| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 77.288 | 77.6 | 77.288 | 77.288 | 77.288 | +0.716 (+0.94%) | 3,062 |
| 17 Jan 2018 | USD | 76.572 | 76.93 | 76.572 | 76.572 | 76.572 | -0.786 (-1.02%) | 167 |
| 16 Jan 2018 | USD | 77.358 | 78.018 | 77.358 | 77.358 | 77.358 | +0.518 (+0.67%) | 196,072 |
| 15 Jan 2018 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | +23.931 (+45.23%) | 1,738 |
| 11 Nov 2014 | USD | 53.2029 | 53.2029 | 52.9092 | 52.9092 | 52.9092 | -368.339 (-87.44%) | 271 |
| 14 Nov 2007 | USD | 369.4447 | 421.2485 | 369.4447 | 421.2485 | 421.2485 | -1.448 (-0.34%) | 2,200 |
| 13 Nov 2007 | USD | 348.7446 | 422.6965 | 346.1158 | 422.6965 | 422.6965 | +2.753 (+0.66%) | 10,803 |
| 12 Nov 2007 | USD | 338.7138 | 419.9434 | 338.7138 | 419.9434 | 419.9434 | -7.271 (-1.70%) | 9 |
| 9 Nov 2007 | USD | 327.6402 | 427.2143 | 327.6402 | 427.2143 | 427.2143 | -2.753 (-0.64%) | 3,280 |
| 8 Nov 2007 | USD | 330.9874 | 429.9673 | 330.9874 | 429.9673 | 429.9673 | +0.857 (+0.20%) | 1 |
| 7 Nov 2007 | USD | 355.1552 | 429.1108 | 355.1552 | 429.1108 | 429.1108 | +3.355 (+0.79%) | 6 |
| 6 Nov 2007 | USD | 353.076 | 425.7557 | 353.076 | 425.7557 | 425.7557 | +1.417 (+0.33%) | 100 |
| 5 Nov 2007 | USD | 360.36 | 424.3385 | 360.36 | 424.3385 | 424.3385 | -0.265 (-0.06%) | 41 |
| 2 Nov 2007 | USD | 388.2744 | 424.6036 | 371.411 | 424.6036 | 424.6036 | +0.041 (+0.01%) | 12,617 |
| 1 Nov 2007 | USD | 390.3189 | 424.5629 | 390.3189 | 424.5629 | 424.5629 | +0.887 (+0.21%) | 10 |
| 31 Oct 2007 | USD | 422.741 | 423.6758 | 422.741 | 423.6758 | 423.6758 | +2.101 (+0.50%) | 45 |
| 30 Oct 2007 | USD | 429.7657 | 429.7657 | 421.575 | 421.575 | 421.575 | +1.265 (+0.30%) | 80 |
| 29 Oct 2007 | USD | 427.6262 | 427.6262 | 420.3101 | 420.3101 | 420.3101 | -13.618 (-3.14%) | 50 |
| 19 Oct 2007 | USD | 432.8354 | 433.9283 | 432.8354 | 433.9283 | 433.9283 | -5.628 (-1.28%) | 25 |
| 18 Oct 2007 | USD | 445.4905 | 445.4905 | 439.5561 | 439.5561 | 439.5561 | -8.476 (-1.89%) | 3 |
| 17 Oct 2007 | USD | 453.2116 | 453.2116 | 446.504 | 448.0324 | 448.0324 | -30.887 (-6.45%) | 160 |
| 15 Oct 2007 | USD | 478.9192 | 478.9192 | 478.9192 | 478.9192 | 478.9192 | +0.741 (+0.15%) | 100 |
| 12 Oct 2007 | USD | 481.0203 | 481.4229 | 478.1782 | 478.1782 | 478.1782 | +6.072 (+1.29%) | 100 |
| 10 Oct 2007 | USD | 477.011 | 477.011 | 472.106 | 472.106 | 472.106 | +1.249 (+0.27%) | 1 |
| 9 Oct 2007 | USD | 481.3294 | 481.3294 | 470.8569 | 470.8569 | 470.8569 | -11.403 (-2.36%) | 8 |
| 3 Oct 2007 | USD | 480.5286 | 482.26 | 478.0842 | 482.26 | 482.26 | +3.531 (+0.74%) | 214 |
| 2 Oct 2007 | USD | 478.512 | 478.7285 | 478.512 | 478.7285 | 478.7285 | +0.95 (+0.20%) | 100 |
| 1 Oct 2007 | USD | 461.3321 | 477.779 | 461.3321 | 477.779 | 477.779 | +15.824 (+3.43%) | 12 |
| 25 Sep 2007 | USD | 462.4591 | 462.4591 | 461.9551 | 461.9551 | 461.9551 | -11.662 (-2.46%) | 2 |
| 21 Sep 2007 | USD | 470.7884 | 473.6172 | 470.7884 | 473.6172 | 473.6172 | +6.977 (+1.50%) | 9 |
