| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 58.25 | 58.56 | 56.91 | 57.228 | 57.228 | -1.117 (-1.91%) | 1,302,664 |
| 15 Apr 2024 | USD | 59.61 | 60.94 | 58.3311 | 58.345 | 58.345 | -2.545 (-4.18%) | 39,646 |
| 12 Apr 2024 | USD | 60.89 | 62.54 | 58.77 | 60.89 | 60.89 | +0.745 (+1.24%) | 45,817 |
| 11 Apr 2024 | USD | 60.145 | 60.74 | 59.502 | 60.145 | 60.145 | -0.175 (-0.29%) | 11,327 |
| 10 Apr 2024 | USD | 61.22 | 61.22 | 60.02 | 60.32 | 60.32 | -0.99 (-1.61%) | 15,156 |
| 9 Apr 2024 | USD | 61.965 | 61.965 | 60.93 | 61.31 | 61.31 | -0.73 (-1.18%) | 10,584 |
| 8 Apr 2024 | USD | 61.735 | 62.32 | 61.67 | 62.04 | 62.04 | +0.725 (+1.18%) | 16,726 |
| 5 Apr 2024 | USD | 61.2 | 62.03 | 60.42 | 61.315 | 61.315 | -0.4 (-0.65%) | 22,682 |
| 4 Apr 2024 | USD | 61.715 | 62.68 | 61.715 | 61.715 | 61.715 | -0.4 (-0.64%) | 336,130 |
| 3 Apr 2024 | USD | 62.62 | 63.3557 | 61.8212 | 62.115 | 62.115 | -0.786 (-1.25%) | 60,160 |
| 2 Apr 2024 | USD | 63.29 | 63.55 | 62.65 | 62.9012 | 62.9012 | +0.451 (+0.72%) | 22,571 |
| 28 Mar 2024 | USD | 62.45 | 63.36 | 62.45 | 62.45 | 62.45 | +0.725 (+1.17%) | 20,575 |
| 27 Mar 2024 | USD | 61.725 | 62.63 | 61.72 | 61.725 | 61.725 | +0.625 (+1.02%) | 131,878 |
| 26 Mar 2024 | USD | 61.1 | 61.925 | 61 | 61.1 | 61.1 | +0.275 (+0.45%) | 113,841 |
| 25 Mar 2024 | USD | 60.525 | 61.5 | 60.01 | 60.825 | 60.825 | -0.475 (-0.77%) | 38,718 |
| 22 Mar 2024 | USD | 61.3 | 61.63 | 60.61 | 61.3 | 61.3 | +1.625 (+2.72%) | 18,031 |
| 21 Mar 2024 | USD | 59.675 | 61.2673 | 59.675 | 59.675 | 59.675 | +1 (+1.70%) | 162,294 |
| 20 Mar 2024 | USD | 58.675 | 58.675 | 58.675 | 58.675 | 58.675 | +0.225 (+0.38%) | 15,269 |
| 19 Mar 2024 | USD | 58.45 | 59.2856 | 58.45 | 58.45 | 58.45 | +1 (+1.74%) | 627,359 |
| 18 Mar 2024 | USD | 57.45 | 58.48 | 57.45 | 57.45 | 57.45 | +0.45 (+0.79%) | 287,755 |
| 15 Mar 2024 | USD | 57 | 57.74 | 56.69 | 57 | 57 | -1.4 (-2.40%) | 12,112 |
| 14 Mar 2024 | USD | 58.35 | 59.19 | 56.722 | 58.4 | 58.4 | +0.66 (+1.14%) | 211,638 |
| 13 Mar 2024 | USD | 57.575 | 58.34 | 57.5 | 57.74 | 57.74 | +0.28 (+0.49%) | 10,590 |
| 12 Mar 2024 | USD | 57.4 | 57.885 | 57.12 | 57.46 | 57.46 | +0.039 (+0.07%) | 9,228 |
| 11 Mar 2024 | USD | 57.45 | 57.52 | 56.636 | 57.4212 | 57.4212 | -0.104 (-0.18%) | 33,023 |
| 8 Mar 2024 | USD | 57.37 | 58.36 | 57.37 | 57.525 | 57.525 | +0.225 (+0.39%) | 7,528 |
| 7 Mar 2024 | USD | 57.1 | 58.1 | 57.04 | 57.3 | 57.3 | +0.36 (+0.63%) | 84,101 |
| 6 Mar 2024 | USD | 56.45 | 57.5 | 56.04 | 56.94 | 56.94 | -0.083 (-0.15%) | 329,931 |
| 5 Mar 2024 | USD | 56.3 | 57.29 | 55.75 | 57.023 | 57.023 | +0.698 (+1.24%) | 16,052 |
| 4 Mar 2024 | USD | 55.35 | 56.495 | 55.29 | 56.325 | 56.325 | +0.975 (+1.76%) | 8,666 |
