| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | USD | 460.251 | 466.6406 | 460.251 | 466.6406 | 466.6406 | +0.162 (+0.03%) | 2 |
| 14 Sep 2007 | USD | 459.0355 | 466.4783 | 459.0355 | 466.4783 | 466.4783 | +17.39 (+3.87%) | 3,371 |
| 10 Sep 2007 | USD | 451.5218 | 451.5218 | 449.0878 | 449.0878 | 449.0878 | -9.276 (-2.02%) | 10 |
| 6 Sep 2007 | USD | 461.7649 | 461.7649 | 458.3635 | 458.3635 | 458.3635 | -4.485 (-0.97%) | 69 |
| 5 Sep 2007 | USD | 464.1615 | 467.3933 | 462.8487 | 462.8487 | 462.8487 | -22.1 (-4.56%) | 154 |
| 4 Sep 2007 | USD | 483.8429 | 484.9485 | 483.8429 | 484.9485 | 484.9485 | +19.414 (+4.17%) | 104 |
| 30 Aug 2007 | USD | 468.0313 | 468.0313 | 465.5344 | 465.5344 | 465.5344 | -15.564 (-3.24%) | 10 |
| 24 Aug 2007 | USD | 484.8363 | 484.8363 | 480.4544 | 481.0985 | 481.0985 | -0.883 (-0.18%) | 221 |
| 23 Aug 2007 | USD | 478.7724 | 481.9816 | 478.7724 | 481.9816 | 481.9816 | +3.186 (+0.67%) | 21 |
| 22 Aug 2007 | USD | 487.0317 | 487.0317 | 478.7959 | 478.7959 | 478.7959 | -5.649 (-1.17%) | 4 |
| 17 Aug 2007 | USD | 486.5069 | 486.5069 | 479.7761 | 484.4448 | 484.4448 | +31.024 (+6.84%) | 209 |
| 16 Aug 2007 | USD | 454.3121 | 460.6523 | 453.4206 | 453.4206 | 453.4206 | -6.09 (-1.33%) | 9 |
| 15 Aug 2007 | USD | 452.9409 | 459.5111 | 452.9409 | 459.5111 | 459.5111 | -3.877 (-0.84%) | 100 |
| 14 Aug 2007 | USD | 461.9884 | 463.3884 | 461.9884 | 463.3884 | 463.3884 | -16.391 (-3.42%) | 4 |
| 10 Aug 2007 | USD | 466.2618 | 479.7797 | 466.2618 | 479.7797 | 479.7797 | -2.388 (-0.50%) | 2 |
| 9 Aug 2007 | USD | 484.7046 | 484.7046 | 482.1674 | 482.1674 | 482.1674 | -6.345 (-1.30%) | 42 |
| 7 Aug 2007 | USD | 481.4378 | 488.5119 | 481.4378 | 488.5119 | 488.5119 | +19.757 (+4.21%) | 28 |
| 3 Aug 2007 | USD | 467.5312 | 468.7546 | 467.5312 | 468.7546 | 468.7546 | -8.371 (-1.75%) | 8 |
| 31 Jul 2007 | USD | 474.8902 | 477.1254 | 474.8902 | 477.1254 | 477.1254 | +2.372 (+0.50%) | 20 |
| 26 Jul 2007 | USD | 479.8689 | 480.0116 | 474.7531 | 474.7531 | 474.7531 | -16.831 (-3.42%) | 124 |
| 25 Jul 2007 | USD | 491.072 | 492.0967 | 489.0224 | 491.5844 | 491.5844 | -8.614 (-1.72%) | 228 |
| 24 Jul 2007 | USD | 500.714 | 500.714 | 500.1986 | 500.1986 | 500.1986 | -18.444 (-3.56%) | 2 |
| 20 Jul 2007 | USD | 518.5108 | 518.6423 | 518.5108 | 518.6423 | 518.6423 | +7.41 (+1.45%) | 4 |
| 19 Jul 2007 | USD | 515.9471 | 515.9471 | 511.2325 | 511.2325 | 511.2325 | +2.122 (+0.42%) | 15 |
| 18 Jul 2007 | USD | 521.5383 | 521.5383 | 509.1104 | 509.1104 | 509.1104 | -18.482 (-3.50%) | 1,647 |
| 16 Jul 2007 | USD | 526.6764 | 527.5921 | 526.6764 | 527.5921 | 527.5921 | +7.002 (+1.34%) | 141 |
| 12 Jul 2007 | USD | 514.7971 | 520.5902 | 514.7971 | 520.5902 | 520.5902 | +5.096 (+0.99%) | 10 |
| 2 Jul 2007 | USD | 513.2797 | 515.4947 | 513.2797 | 515.4947 | 515.4947 | -0.338 (-0.07%) | 7 |
| 29 Jun 2007 | USD | 519.444 | 519.444 | 515.8326 | 515.8326 | 515.8326 | -0.224 (-0.04%) | 1 |
| 28 Jun 2007 | USD | 512.8529 | 518.0596 | 512.8529 | 516.057 | 516.057 | -4.6 (-0.88%) | 42 |
