| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | USD | 519.6571 | 520.6569 | 519.6571 | 520.6569 | 520.6569 | -10.956 (-2.06%) | 6 |
| 21 Jun 2007 | USD | 527.8268 | 531.6126 | 527.8268 | 531.6126 | 531.6126 | -9.088 (-1.68%) | 11 |
| 18 Jun 2007 | USD | 542.3844 | 542.3844 | 540.7006 | 540.7006 | 540.7006 | +2.056 (+0.38%) | 5 |
| 14 Jun 2007 | USD | 537.857 | 538.6448 | 537.857 | 538.6448 | 538.6448 | +7.329 (+1.38%) | 77 |
| 13 Jun 2007 | USD | 533.2886 | 533.2886 | 531.3157 | 531.3157 | 531.3157 | -3.776 (-0.71%) | 10 |
| 11 Jun 2007 | USD | 529.7803 | 535.0919 | 529.7803 | 535.0919 | 535.0919 | +6.438 (+1.22%) | 1 |
| 8 Jun 2007 | USD | 525.8993 | 528.6538 | 525.8993 | 528.6538 | 528.6538 | -4.909 (-0.92%) | 1 |
| 6 Jun 2007 | USD | 533.7623 | 533.7623 | 533.5632 | 533.5632 | 533.5632 | -10.676 (-1.96%) | 1 |
| 1 Jun 2007 | USD | 543.8431 | 546.6138 | 543.8431 | 544.2389 | 544.2389 | -0.53 (-0.10%) | 263 |
| 31 May 2007 | USD | 548.9229 | 548.9229 | 544.7689 | 544.7689 | 544.7689 | -6.054 (-1.10%) | 10 |
| 25 May 2007 | USD | 548.6399 | 550.8234 | 547.6475 | 550.8234 | 550.8234 | +1.77 (+0.32%) | 28 |
| 18 May 2007 | USD | 553.9888 | 553.9888 | 549.053 | 549.053 | 549.053 | +0.977 (+0.18%) | 11 |
| 17 May 2007 | USD | 547.3098 | 548.076 | 547.3098 | 548.076 | 548.076 | +18.533 (+3.50%) | 27 |
| 15 May 2007 | USD | 529.7413 | 529.7413 | 529.543 | 529.543 | 529.543 | -3.34 (-0.63%) | 1 |
| 11 May 2007 | USD | 535.2616 | 535.2616 | 532.8827 | 532.8827 | 532.8827 | -4.723 (-0.88%) | 2 |
| 9 May 2007 | USD | 537.6056 | 537.6056 | 537.6056 | 537.6056 | 537.6056 | -5.812 (-1.07%) | 1 |
| 4 May 2007 | USD | 539.6328 | 543.4176 | 539.6328 | 543.4176 | 543.4176 | +0.875 (+0.16%) | 7 |
| 2 May 2007 | USD | 543.3382 | 543.3382 | 542.5421 | 542.5421 | 542.5421 | -0.817 (-0.15%) | 73 |
| 30 Apr 2007 | USD | 542.1591 | 543.9589 | 542.1591 | 543.359 | 543.359 | +7.153 (+1.33%) | 48 |
| 26 Apr 2007 | USD | 538.7953 | 538.7953 | 534.8116 | 536.2059 | 536.2059 | +9.683 (+1.84%) | 28 |
| 24 Apr 2007 | USD | 527.3244 | 527.7249 | 526.5233 | 526.5233 | 526.5233 | -5.37 (-1.01%) | 38 |
| 23 Apr 2007 | USD | 535.0937 | 535.0937 | 531.8932 | 531.8932 | 531.8932 | -1.425 (-0.27%) | 35 |
| 20 Apr 2007 | USD | 537.0938 | 537.0938 | 533.3184 | 533.3184 | 533.3184 | +1.647 (+0.31%) | 38 |
| 18 Apr 2007 | USD | 530.2671 | 531.671 | 530.2671 | 531.671 | 531.671 | +2.673 (+0.51%) | 11 |
| 17 Apr 2007 | USD | 526.3911 | 528.998 | 526.3911 | 528.998 | 528.998 | -0.156 (-0.03%) | 19 |
| 16 Apr 2007 | USD | 517.8418 | 529.1541 | 517.8418 | 529.1541 | 529.1541 | +11.95 (+2.31%) | 15 |
| 12 Apr 2007 | USD | 517.7982 | 519.1838 | 517.2044 | 517.2044 | 517.2044 | +1.912 (+0.37%) | 12 |
| 11 Apr 2007 | USD | 516.678 | 516.678 | 515.2928 | 515.2928 | 515.2928 | -5.658 (-1.09%) | 27 |
| 10 Apr 2007 | USD | 517.3998 | 520.9504 | 516.4135 | 520.9504 | 520.9504 | +8.374 (+1.63%) | 99 |
| 28 Mar 2007 | USD | 510.0214 | 512.5764 | 510.0214 | 512.5764 | 512.5764 | -1.215 (-0.24%) | 16 |
