| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | USD | 518.1226 | 518.1226 | 513.2013 | 513.7918 | 513.7918 | -2.7 (-0.52%) | 35 |
| 23 Mar 2007 | USD | 518.5771 | 518.5771 | 516.4913 | 516.4913 | 516.4913 | -3.846 (-0.74%) | 15 |
| 22 Mar 2007 | USD | 520.5343 | 520.5343 | 520.3376 | 520.3376 | 520.3376 | +38.797 (+8.06%) | 8 |
| 14 Mar 2007 | USD | 482.508 | 482.508 | 481.541 | 481.541 | 481.541 | -22.301 (-4.43%) | 5 |
| 12 Mar 2007 | USD | 504.4205 | 504.4205 | 503.8419 | 503.8419 | 503.8419 | +0.543 (+0.11%) | 40 |
| 9 Mar 2007 | USD | 507.7429 | 507.7429 | 503.2992 | 503.2992 | 503.2992 | -5.642 (-1.11%) | 17 |
| 8 Mar 2007 | USD | 498.9048 | 508.9409 | 498.9048 | 508.9409 | 508.9409 | +8.875 (+1.77%) | 40 |
| 6 Mar 2007 | USD | 484.2759 | 500.0655 | 484.2759 | 500.0655 | 500.0655 | -1.811 (-0.36%) | 16 |
| 5 Mar 2007 | USD | 504.3804 | 504.3804 | 501.8768 | 501.8768 | 501.8768 | -2.01 (-0.40%) | 50 |
| 1 Mar 2007 | USD | 500.1669 | 503.8864 | 500.1669 | 503.8864 | 503.8864 | -32.054 (-5.98%) | 170 |
| 26 Feb 2007 | USD | 539.459 | 539.459 | 535.9402 | 535.9402 | 535.9402 | +1.849 (+0.35%) | 165 |
| 23 Feb 2007 | USD | 533.6989 | 534.0915 | 533.6989 | 534.0915 | 534.0915 | -1.13 (-0.21%) | 7 |
| 22 Feb 2007 | USD | 537.7599 | 537.7599 | 535.2214 | 535.2214 | 535.2214 | -9.411 (-1.73%) | 3 |
| 20 Feb 2007 | USD | 541.5075 | 544.6328 | 541.5075 | 544.6328 | 544.6328 | +2.174 (+0.40%) | 19 |
| 15 Feb 2007 | USD | 540.6919 | 542.4584 | 540.6919 | 542.4584 | 542.4584 | +2.738 (+0.51%) | 10 |
| 9 Feb 2007 | USD | 543.2278 | 543.2278 | 539.7206 | 539.7206 | 539.7206 | -12.514 (-2.27%) | 52 |
| 6 Feb 2007 | USD | 551.2502 | 552.2346 | 551.2502 | 552.2346 | 552.2346 | +7.579 (+1.39%) | 7 |
| 2 Feb 2007 | USD | 546.2309 | 546.2309 | 544.6561 | 544.6561 | 544.6561 | +1.674 (+0.31%) | 4 |
| 31 Jan 2007 | USD | 540.2421 | 544.9398 | 540.2421 | 542.9824 | 542.9824 | +5.883 (+1.10%) | 30 |
| 26 Jan 2007 | USD | 533.964 | 537.0992 | 533.964 | 537.0992 | 537.0992 | -7.513 (-1.38%) | 12 |
| 24 Jan 2007 | USD | 541.6644 | 544.6125 | 540.4852 | 544.6125 | 544.6125 | -3.079 (-0.56%) | 40 |
| 23 Jan 2007 | USD | 543.1225 | 547.6916 | 543.1225 | 547.6916 | 547.6916 | -2.073 (-0.38%) | 35 |
| 22 Jan 2007 | USD | 549.7648 | 549.9625 | 549.7648 | 549.7648 | 549.7648 | +4.228 (+0.78%) | 16 |
| 16 Jan 2007 | USD | 546.7131 | 546.7131 | 545.5366 | 545.5366 | 545.5366 | +3.723 (+0.69%) | 100 |
| 10 Jan 2007 | USD | 541.0136 | 541.8137 | 541.0136 | 541.8137 | 541.8137 | -4.468 (-0.82%) | 15 |
| 5 Jan 2007 | USD | 548.7877 | 548.7877 | 546.2818 | 546.2818 | 546.2818 | -12.9 (-2.31%) | 4 |
| 3 Jan 2007 | USD | 561.5248 | 561.5248 | 559.1819 | 559.1819 | 559.1819 | +10.452 (+1.90%) | 7 |
| 21 Dec 2006 | USD | 552.2609 | 552.2609 | 548.7296 | 548.7296 | 548.7296 | -2.2 (-0.40%) | 23 |
| 20 Dec 2006 | USD | 550.9297 | 550.9297 | 550.9297 | 550.9297 | 550.9297 | -0.065 (-0.01%) | 7 |
| 18 Dec 2006 | USD | 546.7139 | 554.8854 | 546.7139 | 550.9943 | 550.9943 | +13.204 (+2.46%) | 230 |
