| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 496.2413 | 496.2413 | 495.4866 | 495.4866 | 495.4866 | +1.28 (+0.26%) | 8 |
| 15 Sep 2006 | USD | 493.6433 | 494.2068 | 493.6433 | 494.2068 | 494.2068 | +1.601 (+0.33%) | 85 |
| 14 Sep 2006 | USD | 493.74 | 493.74 | 492.6054 | 492.6054 | 492.6054 | +0.885 (+0.18%) | 30 |
| 13 Sep 2006 | USD | 488.117 | 491.7205 | 488.117 | 491.7205 | 491.7205 | +1.072 (+0.22%) | 167 |
| 6 Sep 2006 | USD | 492.1528 | 492.1528 | 490.6483 | 490.6483 | 490.6483 | -5.213 (-1.05%) | 1 |
| 5 Sep 2006 | USD | 493.2116 | 495.8613 | 493.2116 | 495.8613 | 495.8613 | +2.513 (+0.51%) | 24 |
| 1 Sep 2006 | USD | 495.8226 | 495.8226 | 493.3483 | 493.3483 | 493.3483 | -1.804 (-0.36%) | 174 |
| 30 Aug 2006 | USD | 493.4375 | 496.1058 | 493.4375 | 495.1528 | 495.1528 | +9.293 (+1.91%) | 15 |
| 25 Aug 2006 | USD | 485.6707 | 485.8593 | 485.6707 | 485.8593 | 485.8593 | -0.836 (-0.17%) | 10 |
| 24 Aug 2006 | USD | 486.128 | 486.6955 | 486.128 | 486.6955 | 486.6955 | +2.322 (+0.48%) | 10 |
| 18 Aug 2006 | USD | 486.8166 | 486.8166 | 484.3732 | 484.3732 | 484.3732 | +7.463 (+1.56%) | 2 |
| 10 Aug 2006 | USD | 472.559 | 476.9101 | 472.559 | 476.9101 | 476.9101 | -8.294 (-1.71%) | 2 |
| 9 Aug 2006 | USD | 486.3493 | 486.3493 | 485.204 | 485.204 | 485.204 | +0.801 (+0.17%) | 43 |
| 8 Aug 2006 | USD | 483.6776 | 485.5476 | 483.6776 | 484.4034 | 484.4034 | -7.571 (-1.54%) | 3 |
| 11 Jul 2006 | USD | 491.0529 | 491.9743 | 491.0529 | 491.9743 | 491.9743 | -1.621 (-0.33%) | 120 |
| 7 Jul 2006 | USD | 489.5107 | 493.595 | 489.5107 | 493.595 | 493.595 | -0.227 (-0.05%) | 10 |
| 6 Jul 2006 | USD | 493.087 | 493.8216 | 493.087 | 493.8216 | 493.8216 | +3.753 (+0.77%) | 170 |
| 5 Jul 2006 | USD | 489.5181 | 490.0681 | 489.5181 | 490.0681 | 490.0681 | -0.983 (-0.20%) | 18 |
| 4 Jul 2006 | USD | 494.9289 | 494.9289 | 491.0507 | 491.0507 | 491.0507 | +0.691 (+0.14%) | 18 |
| 3 Jul 2006 | USD | 488.5156 | 490.3597 | 488.5156 | 490.3597 | 490.3597 | +8.916 (+1.85%) | 3 |
| 27 Jun 2006 | USD | 487.2194 | 487.2194 | 481.4435 | 481.4435 | 481.4435 | +2.959 (+0.62%) | 2 |
| 26 Jun 2006 | USD | 480.3025 | 480.3025 | 478.4845 | 478.4845 | 478.4845 | +1.282 (+0.27%) | 20 |
| 23 Jun 2006 | USD | 478.4738 | 478.4738 | 477.2025 | 477.2025 | 477.2025 | -6.632 (-1.37%) | 14 |
| 22 Jun 2006 | USD | 485.1147 | 485.1147 | 483.8347 | 483.8347 | 483.8347 | -1.597 (-0.33%) | 2 |
| 20 Jun 2006 | USD | 484.5114 | 485.4322 | 484.5114 | 485.4322 | 485.4322 | +10.156 (+2.14%) | 1 |
| 14 Jun 2006 | USD | 479.1536 | 479.1536 | 475.276 | 475.276 | 475.276 | -23.434 (-4.70%) | 4 |
| 12 Jun 2006 | USD | 494.855 | 498.7102 | 494.855 | 498.7102 | 498.7102 | -0.914 (-0.18%) | 60 |
| 9 Jun 2006 | USD | 498.1811 | 499.6241 | 498.1811 | 499.6241 | 499.6241 | +7.308 (+1.48%) | 37 |
| 6 Jun 2006 | USD | 489.1538 | 492.3157 | 489.1538 | 492.3157 | 492.3157 | -1.52 (-0.31%) | 28 |
| 31 May 2006 | USD | 491.2422 | 493.8358 | 491.2422 | 493.8358 | 493.8358 | -1.436 (-0.29%) | 19 |
