| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 490.4486 | 495.2715 | 490.4486 | 495.2715 | 495.2715 | +3.874 (+0.79%) | 36 |
| 23 May 2006 | USD | 483.8668 | 491.3978 | 483.8668 | 491.3978 | 491.3978 | +6.631 (+1.37%) | 10 |
| 22 May 2006 | USD | 481.3819 | 484.7666 | 481.3819 | 484.7666 | 484.7666 | -8.019 (-1.63%) | 16 |
| 16 May 2006 | USD | 494.4526 | 494.4526 | 492.7854 | 492.7854 | 492.7854 | -3.149 (-0.63%) | 76 |
| 15 May 2006 | USD | 491.4414 | 495.934 | 491.4414 | 495.934 | 495.934 | -8.311 (-1.65%) | 110 |
| 9 May 2006 | USD | 503.1254 | 504.2447 | 503.1254 | 504.2447 | 504.2447 | +1.547 (+0.31%) | 4 |
| 8 May 2006 | USD | 503.9985 | 505.2734 | 502.6976 | 502.6976 | 502.6976 | +3.171 (+0.63%) | 37 |
| 5 May 2006 | USD | 497.6977 | 499.5271 | 497.6977 | 499.5271 | 499.5271 | +2.835 (+0.57%) | 50 |
| 4 May 2006 | USD | 499.73 | 499.73 | 496.1671 | 496.692 | 496.692 | +2.441 (+0.49%) | 52 |
| 3 May 2006 | USD | 496.0908 | 496.0908 | 494.2507 | 494.2507 | 494.2507 | -0.445 (-0.09%) | 100 |
| 2 May 2006 | USD | 491.7887 | 496.1889 | 491.7887 | 494.6954 | 494.6954 | -1.886 (-0.38%) | 14 |
| 28 Apr 2006 | USD | 494.8648 | 499.6464 | 494.8648 | 496.5818 | 496.5818 | +21.213 (+4.46%) | 55 |
| 26 Apr 2006 | USD | 473.9389 | 475.3686 | 473.9389 | 475.3686 | 475.3686 | -3.37 (-0.70%) | 25 |
| 24 Apr 2006 | USD | 476.4523 | 478.7391 | 476.4523 | 478.7391 | 478.7391 | -2.694 (-0.56%) | 19 |
| 19 Apr 2006 | USD | 482.6854 | 482.6854 | 481.433 | 481.433 | 481.433 | -1.314 (-0.27%) | 15 |
| 10 Apr 2006 | USD | 479.6389 | 482.7474 | 479.6389 | 482.7474 | 482.7474 | +0.305 (+0.06%) | 58 |
| 5 Apr 2006 | USD | 481.4308 | 482.4428 | 480.6936 | 482.4428 | 482.4428 | +4.42 (+0.92%) | 82 |
| 3 Apr 2006 | USD | 476.2856 | 478.0226 | 476.2856 | 478.0226 | 478.0226 | +4.316 (+0.91%) | 30 |
| 31 Mar 2006 | USD | 472.3184 | 473.7061 | 472.3184 | 473.7061 | 473.7061 | -1.327 (-0.28%) | 153 |
| 29 Mar 2006 | USD | 475.3802 | 475.3802 | 475.0335 | 475.0335 | 475.0335 | -1.821 (-0.38%) | 11 |
| 27 Mar 2006 | USD | 478.0538 | 478.0538 | 476.8547 | 476.8547 | 476.8547 | -1.824 (-0.38%) | 1 |
| 24 Mar 2006 | USD | 478.0102 | 478.6787 | 478.0102 | 478.6787 | 478.6787 | +2.49 (+0.52%) | 73 |
| 23 Mar 2006 | USD | 475.0038 | 476.1887 | 475.0038 | 476.1887 | 476.1887 | +2.081 (+0.44%) | 4 |
| 22 Mar 2006 | USD | 474.108 | 474.108 | 472.8852 | 474.108 | 474.108 | -0.123 (-0.03%) | 60 |
| 21 Mar 2006 | USD | 472.5114 | 474.2308 | 472.5114 | 474.2308 | 474.2308 | +2.054 (+0.44%) | 86 |
| 17 Mar 2006 | USD | 469.8974 | 473.7548 | 469.8974 | 472.1767 | 472.1767 | +1.939 (+0.41%) | 114 |
| 15 Mar 2006 | USD | 464.1304 | 470.2374 | 464.1304 | 470.2374 | 470.2374 | +0.067 (+0.01%) | 90 |
| 14 Mar 2006 | USD | 471.5662 | 471.5662 | 470.17 | 470.17 | 470.17 | -0.842 (-0.18%) | 16 |
| 10 Mar 2006 | USD | 468.1051 | 471.6761 | 468.1051 | 471.0116 | 471.0116 | +7.158 (+1.54%) | 31 |
| 6 Mar 2006 | USD | 460.5262 | 463.8532 | 458.7752 | 463.8532 | 463.8532 | +0.123 (+0.03%) | 25 |
